| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2022 | USD | 20.01 | 20.5 | 18.16 | 20.5 | 20.5 | -0.11 (-0.53%) | 4,500 |
| 23 Dec 2022 | USD | 18.67 | 20.61 | 18.67 | 20.61 | 20.61 | +1.94 (+10.39%) | 7,900 |
| 22 Dec 2022 | USD | 19 | 19.05 | 18.5 | 18.67 | 18.67 | -1.28 (-6.42%) | 15,400 |
| 21 Dec 2022 | USD | 19.1 | 19.95 | 19.1 | 19.95 | 19.95 | +1.44 (+7.78%) | 5,400 |
| 20 Dec 2022 | USD | 17.45 | 19.49 | 17.45 | 18.51 | 18.51 | +1.18 (+6.81%) | 2,700 |
| 19 Dec 2022 | USD | 18.95 | 18.99 | 17.27 | 17.33 | 17.33 | -1.62 (-8.55%) | 44,700 |
| 16 Dec 2022 | USD | 18.49 | 18.95 | 18.3 | 18.95 | 18.95 | -0.6 (-3.07%) | 6,800 |
| 15 Dec 2022 | USD | 19.01 | 19.75 | 19.01 | 19.55 | 19.55 | +0.05 (+0.26%) | 32,800 |
| 14 Dec 2022 | USD | 19 | 19.6 | 19 | 19.5 | 19.5 | +0.1 (+0.52%) | 1,900 |
| 13 Dec 2022 | USD | 19.41 | 20.2 | 18.68 | 19.4 | 19.4 | +0.11 (+0.57%) | 20,600 |
| 12 Dec 2022 | USD | 19 | 19.29 | 18.16 | 19.29 | 19.29 | +0.54 (+2.88%) | 14,400 |
| 9 Dec 2022 | USD | 18.51 | 19.5 | 18.51 | 18.75 | 18.75 | +0.21 (+1.13%) | 3,000 |
| 8 Dec 2022 | USD | 19.5 | 19.68 | 18.29 | 18.54 | 18.54 | +0.23 (+1.26%) | 11,300 |
| 7 Dec 2022 | USD | 18.75 | 19 | 18.13 | 18.31 | 18.31 | -0.19 (-1.03%) | 3,200 |
| 6 Dec 2022 | USD | 20.07 | 20.07 | 18.01 | 18.5 | 18.5 | -1.58 (-7.87%) | 9,100 |
| 5 Dec 2022 | USD | 23.5 | 23.56 | 19.9 | 20.08 | 20.08 | -2.58 (-11.39%) | 5,500 |
| 2 Dec 2022 | USD | 24 | 24 | 22.66 | 22.66 | 22.66 | -0.52 (-2.24%) | 6,000 |
| 1 Dec 2022 | USD | 25.12 | 25.49 | 23.18 | 23.18 | 23.18 | -1.94 (-7.72%) | 1,600 |
| 30 Nov 2022 | USD | 23.99 | 25.48 | 23.99 | 25.12 | 25.12 | +1.37 (+5.77%) | 10,700 |
| 29 Nov 2022 | USD | 23.82 | 23.82 | 23.25 | 23.75 | 23.75 | +1.25 (+5.56%) | 900 |
| 28 Nov 2022 | USD | 22.87 | 22.87 | 22.16 | 22.5 | 22.5 | -1.7 (-7.02%) | 2,600 |
| 25 Nov 2022 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.7 (+2.98%) | 800 |
| 23 Nov 2022 | USD | 23.01 | 23.5 | 23.01 | 23.5 | 23.5 | -1.24 (-5.01%) | 700 |
| 22 Nov 2022 | USD | 24.01 | 25 | 22 | 24.74 | 24.74 | +1.75 (+7.61%) | 5,000 |
| 21 Nov 2022 | USD | 25 | 25 | 21.25 | 22.99 | 22.99 | -3.02 (-11.61%) | 10,300 |
| 18 Nov 2022 | USD | 25.03 | 26.01 | 25.01 | 26.01 | 26.01 | +0.4 (+1.56%) | 2,300 |
| 17 Nov 2022 | USD | 25.65 | 27 | 25.61 | 25.61 | 25.61 | -1.49 (-5.50%) | 1,800 |
| 16 Nov 2022 | USD | 24.06 | 29.99 | 24.06 | 27.1 | 27.1 | -2.4 (-8.14%) | 7,900 |
| 15 Nov 2022 | USD | 27.1 | 29.87 | 27.01 | 29.5 | 29.5 | +2.4 (+8.86%) | 16,900 |
| 14 Nov 2022 | USD | 25 | 27.7 | 24.01 | 27.1 | 27.1 | +0.5 (+1.88%) | 16,800 |
