Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2022 | USD | 26.2 | 27 | 24.4 | 26.6 | 26.6 | +1.73 (+6.96%) | 18,000 |
10 Nov 2022 | USD | 22.22 | 24.87 | 22.22 | 24.87 | 24.87 | +3.26 (+15.09%) | 16,200 |
9 Nov 2022 | USD | 26 | 26 | 21.3 | 21.61 | 21.61 | +0.24 (+1.12%) | 14,500 |
8 Nov 2022 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -5.53 (-20.56%) | 3,700 |
7 Nov 2022 | USD | 26.9 | 27.1 | 26.74 | 26.9 | 26.9 | +1.59 (+6.28%) | 5,300 |
4 Nov 2022 | USD | 25.01 | 26.26 | 25.01 | 25.31 | 25.31 | -0.44 (-1.71%) | 21,400 |
3 Nov 2022 | USD | 24.51 | 27.51 | 24.51 | 25.75 | 25.75 | -0.07 (-0.27%) | 12,400 |
2 Nov 2022 | USD | 26.25 | 26.25 | 25.82 | 25.82 | 25.82 | -0.43 (-1.64%) | 1,000 |
1 Nov 2022 | USD | 26.51 | 26.61 | 23.81 | 26.25 | 26.25 | -0.35 (-1.32%) | 13,700 |
31 Oct 2022 | USD | 25.5 | 26.8 | 24.4 | 26.6 | 26.6 | +1.5 (+5.98%) | 35,100 |
28 Oct 2022 | USD | 25.7 | 25.72 | 23.88 | 25.1 | 25.1 | -0.1 (-0.40%) | 4,200 |
27 Oct 2022 | USD | 27 | 27.3 | 24.58 | 25.2 | 25.2 | -1.75 (-6.49%) | 20,500 |
26 Oct 2022 | USD | 25.5 | 27.49 | 25.5 | 26.95 | 26.95 | +1.98 (+7.93%) | 11,500 |
25 Oct 2022 | USD | 24.02 | 25.76 | 24.02 | 24.97 | 24.97 | -1.27 (-4.84%) | 3,400 |
24 Oct 2022 | USD | 26.8 | 26.82 | 25.7 | 26.24 | 26.24 | -0.16 (-0.61%) | 13,000 |
21 Oct 2022 | USD | 25.5 | 26.4 | 24 | 26.4 | 26.4 | +1.85 (+7.54%) | 31,700 |
20 Oct 2022 | USD | 25.98 | 25.98 | 21.52 | 24.55 | 24.55 | -1.14 (-4.44%) | 12,000 |
19 Oct 2022 | USD | 24.9 | 25.97 | 22.51 | 25.69 | 25.69 | +1.19 (+4.86%) | 35,500 |
18 Oct 2022 | USD | 23.91 | 24.79 | 21.56 | 24.5 | 24.5 | +0.2 (+0.82%) | 17,900 |
17 Oct 2022 | USD | 21.53 | 24.3 | 21.53 | 24.3 | 24.3 | +1.1 (+4.74%) | 13,100 |
14 Oct 2022 | USD | 23.64 | 23.64 | 23.19 | 23.2 | 23.2 | -1.45 (-5.88%) | 2,200 |
13 Oct 2022 | USD | 22.7 | 24.7 | 22.7 | 24.65 | 24.65 | +1.95 (+8.59%) | 14,800 |
12 Oct 2022 | USD | 21.52 | 22.95 | 21.52 | 22.7 | 22.7 | +0.89 (+4.08%) | 13,100 |
11 Oct 2022 | USD | 22.95 | 22.95 | 21.16 | 21.81 | 21.81 | -1.59 (-6.79%) | 11,500 |
10 Oct 2022 | USD | 24.5 | 24.5 | 23.28 | 23.4 | 23.4 | -0.63 (-2.62%) | 14,500 |
7 Oct 2022 | USD | 25.2 | 26 | 24.03 | 24.03 | 24.03 | -0.71 (-2.87%) | 14,100 |
6 Oct 2022 | USD | 23.8 | 25.2 | 23.66 | 24.74 | 24.74 | +0.74 (+3.08%) | 11,800 |
5 Oct 2022 | USD | 23.9 | 24.64 | 23.3 | 24 | 24 | +0.24 (+1.01%) | 35,600 |
4 Oct 2022 | USD | 22.8 | 24.45 | 20.825 | 23.76 | 23.76 | +1.09 (+4.81%) | 5,700 |
3 Oct 2022 | USD | 22.01 | 23.07 | 22.01 | 22.67 | 22.67 | +1.17 (+5.44%) | 15,200 |