| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2022 | USD | 19.67 | 21.5 | 19.67 | 21.5 | 21.5 | +0.62 (+2.97%) | 7,200 |
| 29 Sep 2022 | USD | 20.01 | 22.49 | 19.4 | 20.88 | 20.88 | +1.12 (+5.67%) | 8,300 |
| 28 Sep 2022 | USD | 18.5 | 21.45 | 18.5 | 19.76 | 19.76 | +1.76 (+9.78%) | 15,900 |
| 27 Sep 2022 | USD | 19 | 19 | 17.01 | 18 | 18 | -1.71 (-8.68%) | 4,200 |
| 26 Sep 2022 | USD | 17 | 19.71 | 16.75 | 19.71 | 19.71 | +1.96 (+11.04%) | 7,000 |
| 23 Sep 2022 | USD | 18.135 | 19.66 | 17.01 | 17.75 | 17.75 | -2.75 (-13.41%) | 21,000 |
| 22 Sep 2022 | USD | 20.5 | 20.8 | 20.5 | 20.5 | 20.5 | -0.94 (-4.38%) | 5,100 |
| 21 Sep 2022 | USD | 21.35 | 21.5 | 20.5 | 21.44 | 21.44 | -0.01 (-0.05%) | 4,500 |
| 20 Sep 2022 | USD | 21.5 | 21.5 | 20.03 | 21.45 | 21.45 | +0.16 (+0.75%) | 17,500 |
| 19 Sep 2022 | USD | 20.89 | 22.34 | 20.89 | 21.29 | 21.29 | +0.4 (+1.91%) | 2,500 |
| 16 Sep 2022 | USD | 21.4 | 21.66 | 20.22 | 20.89 | 20.89 | -1.11 (-5.05%) | 7,100 |
| 15 Sep 2022 | USD | 21.01 | 22 | 21.01 | 22 | 22 | -1.56 (-6.62%) | 2,700 |
| 14 Sep 2022 | USD | 20.38 | 24.09 | 20.38 | 23.56 | 23.56 | +1.46 (+6.61%) | 17,300 |
| 13 Sep 2022 | USD | 21 | 23 | 17.94 | 22.1 | 22.1 | -0.4 (-1.78%) | 17,200 |
| 12 Sep 2022 | USD | 21.8 | 22.9 | 21.8 | 22.5 | 22.5 | +1.6 (+7.66%) | 28,900 |
| 9 Sep 2022 | USD | 20.2 | 21.68 | 20.1 | 20.9 | 20.9 | +2.2 (+11.76%) | 20,600 |
| 8 Sep 2022 | USD | 18.81 | 19.27 | 18 | 18.7 | 18.7 | +0.19 (+1.03%) | 24,300 |
| 7 Sep 2022 | USD | 19.68 | 19.68 | 18.51 | 18.51 | 18.51 | -2 (-9.75%) | 1,600 |
| 6 Sep 2022 | USD | 21.45 | 21.5 | 18.01 | 20.51 | 20.51 | -0.99 (-4.60%) | 5,700 |
| 2 Sep 2022 | USD | 21 | 21.5 | 21 | 21.5 | 21.5 | +0.68 (+3.27%) | 800 |
| 1 Sep 2022 | USD | 20.63 | 21.29 | 20.6 | 20.82 | 20.82 | -2 (-8.76%) | 3,300 |
| 31 Aug 2022 | USD | 20.3 | 22.92 | 20.3 | 22.82 | 22.82 | +1.72 (+8.15%) | 15,900 |
| 30 Aug 2022 | USD | 22.2 | 22.34 | 20.52 | 21.1 | 21.1 | -2.8 (-11.72%) | 4,400 |
| 29 Aug 2022 | USD | 23.45 | 25.1 | 23.45 | 23.9 | 23.9 | +0.6 (+2.58%) | 45,200 |
| 26 Aug 2022 | USD | 23.01 | 24 | 20 | 23.3 | 23.3 | -0.45 (-1.89%) | 43,500 |
| 25 Aug 2022 | USD | 24 | 24.35 | 22.94 | 23.75 | 23.75 | +0.2 (+0.85%) | 9,100 |
| 24 Aug 2022 | USD | 24 | 24 | 21.61 | 23.55 | 23.55 | +0.54 (+2.35%) | 13,000 |
| 23 Aug 2022 | USD | 22.22 | 23.69 | 22 | 23.01 | 23.01 | +2.21 (+10.63%) | 30,100 |
| 22 Aug 2022 | USD | 20.25 | 20.8 | 19.52 | 20.8 | 20.8 | +0.55 (+2.72%) | 1,500 |
| 19 Aug 2022 | USD | 20.1 | 20.3 | 20.01 | 20.25 | 20.25 | -0.95 (-4.48%) | 1,200 |
