| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2022 | USD | 20.5 | 21.99 | 20.01 | 21.2 | 21.2 | +2.1 (+10.99%) | 8,400 |
| 17 Aug 2022 | USD | 20 | 20 | 18.44 | 19.1 | 19.1 | +0.34 (+1.81%) | 4,100 |
| 16 Aug 2022 | USD | 19.01 | 19.01 | 18.76 | 18.76 | 18.76 | 0.0 (0.0%) | 2,500 |
| 15 Aug 2022 | USD | 19.99 | 20 | 18.455 | 18.76 | 18.76 | -1.97 (-9.50%) | 1,500 |
| 12 Aug 2022 | USD | 20 | 21.3 | 19.91 | 20.73 | 20.73 | +0.03 (+0.14%) | 13,700 |
| 11 Aug 2022 | USD | 18.99 | 20.75 | 18.99 | 20.7 | 20.7 | +1.94 (+10.34%) | 12,100 |
| 10 Aug 2022 | USD | 19.2 | 19.2 | 17.87 | 18.76 | 18.76 | +0.16 (+0.86%) | 6,900 |
| 9 Aug 2022 | USD | 18.01 | 18.6 | 18.01 | 18.6 | 18.6 | -0.39 (-2.05%) | 1,300 |
| 8 Aug 2022 | USD | 17 | 18.99 | 17 | 18.99 | 18.99 | +1.08 (+6.03%) | 1,000 |
| 5 Aug 2022 | USD | 16.46 | 17.91 | 16.46 | 17.91 | 17.91 | +1.91 (+11.94%) | 1,100 |
| 4 Aug 2022 | USD | 18 | 18 | 16 | 16 | 16 | -2.48 (-13.42%) | 1,800 |
| 3 Aug 2022 | USD | 18.37 | 19 | 17 | 18.48 | 18.48 | -1.5 (-7.51%) | 1,200 |
| 2 Aug 2022 | USD | 18.5 | 19.98 | 17 | 19.98 | 19.98 | +2.02 (+11.25%) | 2,700 |
| 1 Aug 2022 | USD | 19.22 | 19.22 | 16.49 | 17.96 | 17.96 | -1.59 (-8.13%) | 2,500 |
| 29 Jul 2022 | USD | 18.49 | 20 | 17.91 | 19.55 | 19.55 | +1.55 (+8.61%) | 19,100 |
| 28 Jul 2022 | USD | 16 | 18 | 15.48 | 18 | 18 | +1.585 (+9.66%) | 21,800 |
| 27 Jul 2022 | USD | 15.61 | 16.5 | 15.61 | 16.415 | 16.415 | +0.665 (+4.22%) | 10,900 |
| 26 Jul 2022 | USD | 15.41 | 16 | 14.43 | 15.75 | 15.75 | +1 (+6.78%) | 15,000 |
| 25 Jul 2022 | USD | 10.01 | 15.5 | 10.01 | 14.75 | 14.75 | -0.74 (-4.78%) | 3,900 |
| 22 Jul 2022 | USD | 11.3 | 16 | 11.3 | 15.49 | 15.49 | -1.5 (-8.83%) | 3,000 |
| 21 Jul 2022 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 400 |
| 20 Jul 2022 | USD | 11.31 | 16.99 | 11.31 | 16.99 | 16.99 | 0.0 (0.0%) | 1,700 |
| 19 Jul 2022 | USD | 15.03 | 16.99 | 13.26 | 16.99 | 16.99 | +3.04 (+21.79%) | 17,900 |
| 18 Jul 2022 | USD | 13.96 | 15.3 | 13.95 | 13.95 | 13.95 | +1.04 (+8.06%) | 4,300 |
| 15 Jul 2022 | USD | 12.77 | 12.91 | 12.5 | 12.91 | 12.91 | +1.15 (+9.78%) | 7,700 |
| 14 Jul 2022 | USD | 12.25 | 12.25 | 11.75 | 11.76 | 11.76 | -2.75 (-18.95%) | 3,000 |
| 13 Jul 2022 | USD | 12.6 | 14.51 | 12.6 | 14.51 | 14.51 | +1.91 (+15.16%) | 10,200 |
| 12 Jul 2022 | USD | 11.01 | 13.49 | 11.01 | 12.6 | 12.6 | -0.76 (-5.69%) | 12,100 |
| 11 Jul 2022 | USD | 14.99 | 14.99 | 12.6 | 13.36 | 13.36 | -0.54 (-3.88%) | 8,400 |
| 8 Jul 2022 | USD | 15 | 15 | 13.325 | 13.9 | 13.9 | +0.26 (+1.91%) | 11,000 |
