| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2022 | USD | 12.945 | 14.99 | 12.945 | 13.64 | 13.64 | +0.89 (+6.98%) | 8,300 |
| 6 Jul 2022 | USD | 12.24 | 13.31 | 11 | 12.75 | 12.75 | -0.23 (-1.77%) | 43,000 |
| 5 Jul 2022 | USD | 13.1 | 13.1 | 11.79 | 12.98 | 12.98 | +1.73 (+15.38%) | 14,145 |
| 1 Jul 2022 | USD | 18.05 | 18.05 | 11.25 | 11.25 | 11.25 | -2.15 (-16.04%) | 3,200 |
| 30 Jun 2022 | USD | 14 | 14 | 12.81 | 13.4 | 13.4 | -0.85 (-5.96%) | 51,400 |
| 29 Jun 2022 | USD | 19.01 | 19.01 | 14.01 | 14.25 | 14.25 | -2.81 (-16.47%) | 19,509 |
| 28 Jun 2022 | USD | 16.01 | 17.35 | 15.7 | 17.06 | 17.06 | +1.7 (+11.07%) | 36,036 |
| 27 Jun 2022 | USD | 12.5 | 15.46 | 12.02 | 15.36 | 15.36 | +3.35 (+27.89%) | 26,201 |
| 24 Jun 2022 | USD | 13.45 | 14 | 12.01 | 12.01 | 12.01 | -0.45 (-3.61%) | 14,900 |
| 23 Jun 2022 | USD | 14.25 | 14.51 | 12.31 | 12.46 | 12.46 | -1.14 (-8.38%) | 21,900 |
| 22 Jun 2022 | USD | 14.85 | 15.39 | 13.09 | 13.6 | 13.6 | -2.2 (-13.92%) | 10,700 |
| 21 Jun 2022 | USD | 12.01 | 16.6 | 12.01 | 15.8 | 15.8 | +1.3 (+8.97%) | 8,720 |
| 17 Jun 2022 | USD | 18.56 | 19.56 | 14.14 | 14.5 | 14.5 | -5.99 (-29.23%) | 38,100 |
| 16 Jun 2022 | USD | 22.04 | 22.16 | 17.29 | 20.49 | 20.49 | -2.84 (-12.17%) | 5,900 |
| 15 Jun 2022 | USD | 25.49 | 25.5 | 23.33 | 23.33 | 23.33 | -1.03 (-4.23%) | 5,176 |
| 14 Jun 2022 | USD | 27.25 | 27.99 | 24.03 | 24.36 | 24.36 | -0.64 (-2.56%) | 11,589 |
| 13 Jun 2022 | USD | 27.47 | 28.29 | 21.02 | 25 | 25 | -5.7 (-18.57%) | 26,773 |
| 10 Jun 2022 | USD | 26 | 30.7 | 26 | 30.7 | 30.7 | +0.3 (+0.99%) | 7,100 |
| 9 Jun 2022 | USD | 30.65 | 31.74 | 28.7 | 30.4 | 30.4 | -0.615 (-1.98%) | 10,100 |
| 8 Jun 2022 | USD | 31 | 32.46 | 30.75 | 31.015 | 31.015 | +0.55 (+1.81%) | 18,200 |
| 7 Jun 2022 | USD | 26.85 | 30.98 | 24.77 | 30.465 | 30.465 | +3.465 (+12.83%) | 36,835 |
| 6 Jun 2022 | USD | 24.91 | 27 | 24.53 | 27 | 27 | +2.09 (+8.39%) | 15,197 |
| 3 Jun 2022 | USD | 22.28 | 25.4 | 21.63 | 24.91 | 24.91 | +2.09 (+9.16%) | 35,000 |
| 2 Jun 2022 | USD | 23.42 | 23.59 | 22.17 | 22.82 | 22.82 | -2.08 (-8.35%) | 2,700 |
| 1 Jun 2022 | USD | 23.04 | 25.1 | 22.38 | 24.9 | 24.9 | +0.96 (+4.01%) | 15,200 |
| 31 May 2022 | USD | 22.75 | 25.34 | 18.94 | 23.94 | 23.94 | +1.44 (+6.40%) | 20,568 |
| 27 May 2022 | USD | 20 | 22.5 | 20 | 22.5 | 22.5 | +2.5 (+12.50%) | 25,300 |
| 26 May 2022 | USD | 18.98 | 20 | 18.98 | 20 | 20 | +1.02 (+5.37%) | 8,260 |
| 25 May 2022 | USD | 17.5 | 18.98 | 17.41 | 18.98 | 18.98 | +1.47 (+8.40%) | 2,127 |
| 24 May 2022 | USD | 17.02 | 18.85 | 16.51 | 17.51 | 17.51 | +0.49 (+2.88%) | 7,253 |
