| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | USD | 35.23 | 35.23 | 34.17 | 34.44 | 34.44 | -1.26 (-3.53%) | 4,602 |
| 17 Jul 2024 | USD | 36 | 37.53 | 34.94 | 35.7 | 35.7 | +0.58 (+1.65%) | 9,600 |
| 16 Jul 2024 | USD | 35.25 | 35.6 | 35.05 | 35.12 | 35.12 | -0.38 (-1.07%) | 1,300 |
| 15 Jul 2024 | USD | 33 | 35.5 | 33 | 35.5 | 35.5 | +3.57 (+11.18%) | 2,300 |
| 12 Jul 2024 | USD | 32.5 | 32.5 | 31.93 | 31.93 | 31.93 | -0.57 (-1.75%) | 1,600 |
| 11 Jul 2024 | USD | 31.912 | 32.5 | 31.912 | 32.5 | 32.5 | 0.0 (0.0%) | 900 |
| 10 Jul 2024 | USD | 32.68 | 32.68 | 31.07 | 32.5 | 32.5 | +1.49 (+4.80%) | 1,800 |
| 9 Jul 2024 | USD | 31.15 | 31.15 | 31.01 | 31.01 | 31.01 | -0.28 (-0.89%) | 1,000 |
| 8 Jul 2024 | USD | 32.02 | 32.02 | 31.11 | 31.29 | 31.29 | -0.71 (-2.22%) | 2,800 |
| 5 Jul 2024 | USD | 32 | 32 | 32 | 32 | 32 | -2 (-5.88%) | 400 |
| 3 Jul 2024 | USD | 32 | 34 | 32 | 34 | 34 | +1.75 (+5.43%) | 1,700 |
| 2 Jul 2024 | USD | 33.5 | 33.5 | 32.25 | 32.25 | 32.25 | +0.331 (+1.04%) | 2,100 |
| 1 Jul 2024 | USD | 32.1 | 32.1 | 31.55 | 31.919 | 31.919 | -0.161 (-0.50%) | 1,400 |
| 28 Jun 2024 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | +0.87 (+2.79%) | 300 |
| 27 Jun 2024 | USD | 31.31 | 31.31 | 31.11 | 31.21 | 31.21 | -2.24 (-6.70%) | 1,000 |
| 26 Jun 2024 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.0 (0.0%) | 0 |
| 25 Jun 2024 | USD | 32.12 | 33.45 | 32.12 | 33.45 | 33.45 | +1.33 (+4.14%) | 1,200 |
| 24 Jun 2024 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | +0.52 (+1.65%) | 700 |
| 21 Jun 2024 | USD | 31.92 | 31.92 | 31.6 | 31.6 | 31.6 | -0.77 (-2.38%) | 18,000 |
| 20 Jun 2024 | USD | 31.11 | 32.7 | 31.11 | 32.37 | 32.37 | -0.051 (-0.16%) | 3,900 |
| 18 Jun 2024 | USD | 32.42 | 32.53 | 32.35 | 32.421 | 32.421 | +0.471 (+1.47%) | 1,600 |
| 17 Jun 2024 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.69 (-2.11%) | 300 |
| 14 Jun 2024 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.23 (-0.70%) | 300 |
| 13 Jun 2024 | USD | 33.025 | 33.025 | 32.66 | 32.87 | 32.87 | -1.38 (-4.03%) | 2,600 |
| 12 Jun 2024 | USD | 34.478 | 35.54 | 34.22 | 34.25 | 34.25 | -0.69 (-1.97%) | 2,300 |
| 11 Jun 2024 | USD | 34.57 | 34.94 | 34.57 | 34.94 | 34.94 | +0.94 (+2.76%) | 1,600 |
| 10 Jun 2024 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 6 |
| 7 Jun 2024 | USD | 34 | 34 | 34 | 34 | 34 | -0.5 (-1.45%) | 300 |
| 6 Jun 2024 | USD | 34.12 | 34.5 | 34.12 | 34.5 | 34.5 | 0.0 (0.0%) | 600 |
| 5 Jun 2024 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.71 (-2.02%) | 800 |
