| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2022 | USD | 17.01 | 18.75 | 16.92 | 17.02 | 17.02 | +0.22 (+1.31%) | 2,044 |
| 20 May 2022 | USD | 15.94 | 17.03 | 15.94 | 16.8 | 16.8 | +0.87 (+5.46%) | 7,331 |
| 19 May 2022 | USD | 14.95 | 15.93 | 14.95 | 15.93 | 15.93 | +0.68 (+4.46%) | 900 |
| 18 May 2022 | USD | 15.52 | 15.85 | 15.25 | 15.25 | 15.25 | -2.75 (-15.28%) | 5,400 |
| 17 May 2022 | USD | 17.01 | 18 | 17.01 | 18 | 18 | +1 (+5.88%) | 1,446 |
| 16 May 2022 | USD | 13.98 | 17.5 | 13.98 | 17 | 17 | +1.2 (+7.59%) | 4,864 |
| 13 May 2022 | USD | 15.98 | 16 | 15.52 | 15.8 | 15.8 | -0.18 (-1.13%) | 6,978 |
| 12 May 2022 | USD | 14 | 15.98 | 14 | 15.98 | 15.98 | -0.45 (-2.74%) | 4,200 |
| 11 May 2022 | USD | 16.24 | 17 | 15.8 | 16.43 | 16.43 | +1.41 (+9.39%) | 4,700 |
| 10 May 2022 | USD | 13.9 | 16.25 | 13.9 | 15.02 | 15.02 | +0.02 (+0.13%) | 16,220 |
| 9 May 2022 | USD | 15.125 | 15.5 | 15 | 15 | 15 | -4.4 (-22.68%) | 6,593 |
| 6 May 2022 | USD | 18 | 19.4 | 17.76 | 19.4 | 19.4 | +1.37 (+7.60%) | 15,523 |
| 5 May 2022 | USD | 19 | 19 | 15.52 | 18.03 | 18.03 | +0.18 (+1.01%) | 4,400 |
| 4 May 2022 | USD | 16.01 | 17.85 | 16.01 | 17.85 | 17.85 | +0.98 (+5.81%) | 3,300 |
| 3 May 2022 | USD | 15 | 16.87 | 15 | 16.87 | 16.87 | +2.66 (+18.72%) | 2,956 |
| 2 May 2022 | USD | 14.68 | 14.68 | 13.5 | 14.21 | 14.21 | -1.04 (-6.82%) | 4,301 |
| 29 Apr 2022 | USD | 15.26 | 15.26 | 15.25 | 15.25 | 15.25 | -1.75 (-10.29%) | 3,442 |
| 28 Apr 2022 | USD | 13.5 | 17 | 13.5 | 17 | 17 | +1.8 (+11.84%) | 5,581 |
| 27 Apr 2022 | USD | 12.61 | 15.35 | 12.61 | 15.2 | 15.2 | -0.3 (-1.94%) | 8,000 |
| 26 Apr 2022 | USD | 16.75 | 16.99 | 15.5 | 15.5 | 15.5 | -1.24 (-7.41%) | 6,813 |
| 25 Apr 2022 | USD | 15.805 | 16.74 | 13.88 | 16.74 | 16.74 | -0.74 (-4.23%) | 24,850 |
| 22 Apr 2022 | USD | 18.05 | 18.25 | 16.25 | 17.48 | 17.48 | -1.03 (-5.56%) | 10,100 |
| 21 Apr 2022 | USD | 20.5 | 20.95 | 18.5 | 18.51 | 18.51 | -1.99 (-9.71%) | 4,222 |
| 20 Apr 2022 | USD | 20.1 | 20.99 | 19.59 | 20.5 | 20.5 | +0.45 (+2.24%) | 1,652 |
| 19 Apr 2022 | USD | 19.65 | 20.05 | 19.58 | 20.05 | 20.05 | -0.95 (-4.52%) | 1,588 |
| 18 Apr 2022 | USD | 21 | 21 | 20.01 | 21 | 21 | +0.12 (+0.57%) | 8,274 |
| 14 Apr 2022 | USD | 15.51 | 20.88 | 15.51 | 20.88 | 20.88 | +0.07 (+0.34%) | 7,800 |
| 13 Apr 2022 | USD | 20.3 | 20.81 | 20.24 | 20.81 | 20.81 | +0.81 (+4.05%) | 8,800 |
| 12 Apr 2022 | USD | 19.89 | 20.25 | 19.01 | 20 | 20 | +0.485 (+2.49%) | 10,700 |
| 11 Apr 2022 | USD | 16.62 | 19.53 | 16.62 | 19.515 | 19.515 | +0.405 (+2.12%) | 3,100 |
