| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2022 | USD | 19.11 | 19.49 | 19.11 | 19.11 | 19.11 | +0.7 (+3.80%) | 1,575 |
| 7 Apr 2022 | USD | 18.21 | 20.28 | 18.21 | 18.41 | 18.41 | +0.26 (+1.43%) | 9,600 |
| 6 Apr 2022 | USD | 18 | 18.5 | 17.7 | 18.15 | 18.15 | +0.39 (+2.20%) | 11,700 |
| 5 Apr 2022 | USD | 16.6 | 18.51 | 16.6 | 17.76 | 17.76 | -2.23 (-11.16%) | 2,800 |
| 4 Apr 2022 | USD | 20.39 | 20.39 | 16.61 | 19.99 | 19.99 | 0.0 (0.0%) | 4,846 |
| 1 Apr 2022 | USD | 20 | 20.35 | 15.52 | 19.99 | 19.99 | -0.51 (-2.49%) | 14,500 |
| 31 Mar 2022 | USD | 19.49 | 20.97 | 19.3 | 20.5 | 20.5 | +1.03 (+5.29%) | 30,600 |
| 30 Mar 2022 | USD | 19.4 | 19.47 | 18.24 | 19.47 | 19.47 | +0.695 (+3.70%) | 7,435 |
| 29 Mar 2022 | USD | 17.675 | 18.775 | 17.5 | 18.775 | 18.775 | -0.415 (-2.16%) | 6,077 |
| 28 Mar 2022 | USD | 18.76 | 19.19 | 17.53 | 19.19 | 19.19 | -1.11 (-5.47%) | 18,421 |
| 25 Mar 2022 | USD | 17.41 | 20.3 | 17.41 | 20.3 | 20.3 | +1.29 (+6.79%) | 15,422 |
| 24 Mar 2022 | USD | 17.01 | 19.35 | 17.01 | 19.01 | 19.01 | -0.28 (-1.45%) | 6,956 |
| 23 Mar 2022 | USD | 19.35 | 19.35 | 17.53 | 19.29 | 19.29 | +0.54 (+2.88%) | 17,048 |
| 22 Mar 2022 | USD | 17.51 | 19.79 | 17.51 | 18.7501 | 18.7501 | -1.05 (-5.30%) | 7,837 |
| 21 Mar 2022 | USD | 18.21 | 20 | 17.97 | 19.8 | 19.8 | +0.79 (+4.16%) | 8,406 |
| 18 Mar 2022 | USD | 18.62 | 19.5 | 17.02 | 19.01 | 19.01 | -0.09 (-0.47%) | 7,700 |
| 17 Mar 2022 | USD | 15.11 | 19.5 | 15.11 | 19.1 | 19.1 | +2.84 (+17.47%) | 14,900 |
| 16 Mar 2022 | USD | 16.26 | 16.32 | 15.53 | 16.26 | 16.26 | +0.01 (+0.06%) | 3,600 |
| 15 Mar 2022 | USD | 15.51 | 17 | 15.45 | 16.25 | 16.25 | -1.22 (-6.98%) | 23,825 |
| 14 Mar 2022 | USD | 15.11 | 17.47 | 15.11 | 17.47 | 17.47 | -1.53 (-8.05%) | 11,766 |
| 11 Mar 2022 | USD | 18.5 | 19.25 | 18.5 | 19 | 19 | -0.235 (-1.22%) | 22,700 |
| 10 Mar 2022 | USD | 18.99 | 19.5 | 16 | 19.235 | 19.235 | +1.785 (+10.23%) | 39,600 |
| 9 Mar 2022 | USD | 18.76 | 20.1 | 17.01 | 17.45 | 17.45 | -2.65 (-13.18%) | 19,800 |
| 8 Mar 2022 | USD | 22.88 | 23 | 12 | 20.1 | 20.1 | -1.2 (-5.63%) | 16,382 |
| 7 Mar 2022 | USD | 21 | 23.5 | 6.5 | 21.3 | 21.3 | -0.5 (-2.29%) | 26,359 |
| 4 Mar 2022 | USD | 19.89 | 22 | 19.89 | 21.8 | 21.8 | +1.92 (+9.66%) | 18,800 |
| 3 Mar 2022 | USD | 18.85 | 19.99 | 18.73 | 19.88 | 19.88 | +0.18 (+0.91%) | 8,100 |
| 2 Mar 2022 | USD | 19.5 | 21.06 | 18.8 | 19.7 | 19.7 | +0.3 (+1.55%) | 25,733 |
| 1 Mar 2022 | USD | 18.68 | 19.5 | 18.68 | 19.4 | 19.4 | +1.05 (+5.72%) | 7,480 |
| 28 Feb 2022 | USD | 16.51 | 18.35 | 15.62 | 18.35 | 18.35 | +3.59 (+24.32%) | 16,210 |
