| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2022 | USD | 16.05 | 16.75 | 14.71 | 14.76 | 14.76 | -0.99 (-6.29%) | 9,900 |
| 24 Feb 2022 | USD | 14.5 | 15.75 | 14.5 | 15.75 | 15.75 | +1.7 (+12.10%) | 10,710 |
| 23 Feb 2022 | USD | 14.21 | 14.21 | 13.68 | 14.05 | 14.05 | -0.24 (-1.68%) | 8,078 |
| 22 Feb 2022 | USD | 13.56 | 14.49 | 13.05 | 14.29 | 14.29 | +0.39 (+2.81%) | 3,260 |
| 18 Feb 2022 | USD | 14.2 | 14.25 | 13.865 | 13.9 | 13.9 | -1.05 (-7.02%) | 16,838 |
| 17 Feb 2022 | USD | 14.8 | 15.56 | 14.8 | 14.95 | 14.95 | +0.15 (+1.01%) | 2,737 |
| 16 Feb 2022 | USD | 14.51 | 15.75 | 14.51 | 14.8 | 14.8 | -0.99 (-6.27%) | 36,085 |
| 15 Feb 2022 | USD | 13.03 | 15.79 | 13.03 | 15.79 | 15.79 | +0.1 (+0.64%) | 3,530 |
| 14 Feb 2022 | USD | 13.01 | 15.73 | 13.01 | 15.69 | 15.69 | -0.04 (-0.25%) | 8,526 |
| 11 Feb 2022 | USD | 15.85 | 16 | 15.43 | 15.73 | 15.73 | +0.73 (+4.87%) | 7,700 |
| 10 Feb 2022 | USD | 14.6 | 15.99 | 14.6 | 15 | 15 | +0.5 (+3.45%) | 18,598 |
| 9 Feb 2022 | USD | 13.5 | 14.56 | 13.05 | 14.5 | 14.5 | +0.25 (+1.75%) | 33,800 |
| 8 Feb 2022 | USD | 17.3 | 17.3 | 13.5 | 14.25 | 14.25 | -2.76 (-16.23%) | 11,353 |
| 7 Feb 2022 | USD | 17.3 | 18.14 | 17.01 | 17.01 | 17.01 | -1.02 (-5.66%) | 3,103 |
| 4 Feb 2022 | USD | 16.75 | 18.6 | 16.75 | 18.03 | 18.03 | +1.29 (+7.71%) | 25,870 |
| 3 Feb 2022 | USD | 14.5 | 17.99 | 14.5 | 16.74 | 16.74 | -0.76 (-4.34%) | 6,300 |
| 2 Feb 2022 | USD | 17.64 | 17.64 | 16.51 | 17.5 | 17.5 | -0.11 (-0.62%) | 3,200 |
| 1 Feb 2022 | USD | 15.62 | 18 | 15.62 | 17.61 | 17.61 | +2.25 (+14.65%) | 17,175 |
| 31 Jan 2022 | USD | 14.73 | 16.5 | 14.73 | 15.36 | 15.36 | +0.63 (+4.28%) | 3,182 |
| 28 Jan 2022 | USD | 14.51 | 16 | 14.32 | 14.73 | 14.73 | -0.03 (-0.20%) | 11,742 |
| 27 Jan 2022 | USD | 16.25 | 16.275 | 14.75 | 14.76 | 14.76 | -1.02 (-6.46%) | 6,702 |
| 26 Jan 2022 | USD | 16.5 | 17.5 | 15.5 | 15.78 | 15.78 | -0.47 (-2.89%) | 62,200 |
| 25 Jan 2022 | USD | 15 | 16.25 | 14.13 | 16.25 | 16.25 | +1.25 (+8.33%) | 41,031 |
| 24 Jan 2022 | USD | 13.2 | 19.5 | 13.02 | 15 | 15 | -1.79 (-10.66%) | 20,238 |
| 21 Jan 2022 | USD | 16.79 | 16.79 | 15.01 | 16.79 | 16.79 | -0.21 (-1.24%) | 7,500 |
| 20 Jan 2022 | USD | 16.41 | 19.04 | 16.41 | 17 | 17 | +0.05 (+0.29%) | 11,600 |
| 19 Jan 2022 | USD | 7.5 | 16.99 | 7.5 | 16.95 | 16.95 | -0.46 (-2.64%) | 12,200 |
| 18 Jan 2022 | USD | 17.3 | 17.5 | 16.5 | 17.41 | 17.41 | +0.11 (+0.64%) | 8,500 |
| 14 Jan 2022 | USD | 14 | 17.39 | 14 | 17.3 | 17.3 | +1.4 (+8.81%) | 4,300 |
| 13 Jan 2022 | USD | 17 | 17.4 | 15.9 | 15.9 | 15.9 | -1.2 (-7.02%) | 9,500 |
