| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2022 | USD | 17.65 | 17.75 | 16.8825 | 17.1 | 17.1 | -0.48 (-2.73%) | 14,017 |
| 11 Jan 2022 | USD | 15.01 | 18 | 15.01 | 17.58 | 17.58 | +2.83 (+19.19%) | 39,651 |
| 10 Jan 2022 | USD | 14.61 | 15.25 | 14.61 | 14.75 | 14.75 | -0.5 (-3.28%) | 1,875 |
| 7 Jan 2022 | USD | 12 | 16.01 | 12 | 15.25 | 15.25 | -0.6 (-3.79%) | 4,883 |
| 6 Jan 2022 | USD | 15.31 | 16 | 15.31 | 15.85 | 15.85 | +1.25 (+8.56%) | 15,974 |
| 5 Jan 2022 | USD | 15.77 | 16 | 14.6 | 14.6 | 14.6 | -1.4 (-8.75%) | 16,000 |
| 4 Jan 2022 | USD | 14.15 | 16 | 14.15 | 16 | 16 | +2 (+14.29%) | 26,800 |
| 3 Jan 2022 | USD | 14 | 14 | 13.11 | 14 | 14 | +0.14 (+1.01%) | 9,700 |
| 31 Dec 2021 | USD | 12.79 | 13.87 | 12.75 | 13.86 | 13.86 | -0.01 (-0.07%) | 85,300 |
| 30 Dec 2021 | USD | 12.99 | 13.87 | 12.99 | 13.87 | 13.87 | +1.42 (+11.41%) | 74,600 |
| 29 Dec 2021 | USD | 12.9 | 13.24 | 12.45 | 12.45 | 12.45 | +0.25 (+2.05%) | 22,700 |
| 28 Dec 2021 | USD | 12.55 | 13.24 | 12.2 | 12.2 | 12.2 | -0.35 (-2.79%) | 10,124 |
| 27 Dec 2021 | USD | 11.5 | 12.6 | 10.9 | 12.55 | 12.55 | +1.24 (+10.96%) | 13,480 |
| 23 Dec 2021 | USD | 6.5 | 11.56 | 6.5 | 11.31 | 11.31 | -0.2 (-1.74%) | 11,500 |
| 22 Dec 2021 | USD | 10.5 | 11.51 | 10.5 | 11.51 | 11.51 | +0.48 (+4.35%) | 8,600 |
| 21 Dec 2021 | USD | 9.01 | 11.11 | 9.01 | 11.03 | 11.03 | +2.02 (+22.42%) | 32,849 |
| 20 Dec 2021 | USD | 8.75 | 9.01 | 8.15 | 9.01 | 9.01 | -0.29 (-3.12%) | 31,667 |
| 17 Dec 2021 | USD | 9 | 9.4 | 9 | 9.3 | 9.3 | -0.89 (-8.73%) | 7,101 |
| 16 Dec 2021 | USD | 8.7 | 11 | 8.7 | 10.19 | 10.19 | +0.01 (+0.10%) | 7,600 |
| 15 Dec 2021 | USD | 9.75 | 10.74 | 9 | 10.18 | 10.18 | +0.43 (+4.41%) | 34,196 |
| 14 Dec 2021 | USD | 10.51 | 10.655 | 9.75 | 9.75 | 9.75 | -1.06 (-9.81%) | 14,729 |
| 13 Dec 2021 | USD | 11.15 | 11.99 | 10.65 | 10.81 | 10.81 | -1.29 (-10.66%) | 9,104 |
| 10 Dec 2021 | USD | 12 | 12.8 | 12 | 12.1 | 12.1 | -0.71 (-5.54%) | 4,200 |
| 9 Dec 2021 | USD | 12.9 | 12.9 | 12.4 | 12.81 | 12.81 | -0.43 (-3.25%) | 11,900 |
| 8 Dec 2021 | USD | 12.2 | 13.25 | 12.01 | 13.24 | 13.24 | +1.22 (+10.15%) | 19,695 |
| 7 Dec 2021 | USD | 12.97 | 13.5 | 12.01 | 12.02 | 12.02 | +0.27 (+2.30%) | 105,938 |
| 6 Dec 2021 | USD | 11 | 12.97 | 10.75 | 11.75 | 11.75 | +1.54 (+15.08%) | 19,545 |
| 3 Dec 2021 | USD | 9.06 | 10.305 | 9.06 | 10.21 | 10.21 | -1.28 (-11.14%) | 11,700 |
| 2 Dec 2021 | USD | 10.39 | 11.49 | 9.01 | 11.49 | 11.49 | +0.49 (+4.45%) | 9,700 |
| 1 Dec 2021 | USD | 11.5 | 12.97 | 10.99 | 11 | 11 | +0.52 (+4.96%) | 8,774 |
