| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | USD | 11 | 11 | 10.48 | 10.48 | 10.48 | -1.44 (-12.08%) | 4,285 |
| 29 Nov 2021 | USD | 12.16 | 12.78 | 11.68 | 11.92 | 11.92 | +0.66 (+5.86%) | 14,237 |
| 26 Nov 2021 | USD | 11.5 | 11.5 | 10.5 | 11.26 | 11.26 | -1.98 (-14.95%) | 65,455 |
| 24 Nov 2021 | USD | 12.41 | 13.24 | 12.41 | 13.24 | 13.24 | +0.83 (+6.69%) | 10,300 |
| 23 Nov 2021 | USD | 10.74 | 12.98 | 10.74 | 12.41 | 12.41 | +1.41 (+12.82%) | 30,292 |
| 22 Nov 2021 | USD | 11.2 | 11.8 | 11 | 11 | 11 | -0.23 (-2.05%) | 16,422 |
| 19 Nov 2021 | USD | 11.99 | 12 | 10.57 | 11.23 | 11.23 | -1.49 (-11.71%) | 4,200 |
| 18 Nov 2021 | USD | 12.01 | 13.18 | 11.71 | 12.72 | 12.72 | -0.03 (-0.24%) | 4,400 |
| 17 Nov 2021 | USD | 13 | 13.51 | 12.75 | 12.75 | 12.75 | -0.11 (-0.86%) | 10,570 |
| 16 Nov 2021 | USD | 11.15 | 13.3 | 11.15 | 12.86 | 12.86 | +0.34 (+2.72%) | 11,797 |
| 15 Nov 2021 | USD | 11.5 | 13 | 11.45 | 12.52 | 12.52 | +0.47 (+3.90%) | 10,235 |
| 12 Nov 2021 | USD | 11.75 | 12.21 | 11.7 | 12.05 | 12.05 | +0.06 (+0.50%) | 6,100 |
| 11 Nov 2021 | USD | 11.99 | 12.59 | 11.98 | 11.99 | 11.99 | +0.01 (+0.08%) | 3,500 |
| 10 Nov 2021 | USD | 12 | 13.5 | 11.84 | 11.98 | 11.98 | -1.52 (-11.26%) | 4,000 |
| 9 Nov 2021 | USD | 12.7 | 13.5 | 11.61 | 13.5 | 13.5 | +0.75 (+5.88%) | 16,893 |
| 8 Nov 2021 | USD | 12.5 | 13.24 | 11.27 | 12.75 | 12.75 | +0.3 (+2.41%) | 11,388 |
| 5 Nov 2021 | USD | 9.51 | 12.5 | 9.51 | 12.45 | 12.45 | +0.71 (+6.05%) | 23,500 |
| 4 Nov 2021 | USD | 12 | 12.25 | 10.01 | 11.74 | 11.74 | -0.06 (-0.51%) | 22,200 |
| 3 Nov 2021 | USD | 11.4 | 11.99 | 11.24 | 11.8 | 11.8 | -0.19 (-1.58%) | 16,500 |
| 2 Nov 2021 | USD | 11.51 | 11.99 | 11.51 | 11.99 | 11.99 | +0.59 (+5.18%) | 7,500 |
| 1 Nov 2021 | USD | 11.64 | 11.64 | 11 | 11.4 | 11.4 | 0.0 (0.0%) | 27,300 |
| 29 Oct 2021 | USD | 12.49 | 12.49 | 10.84 | 11.4 | 11.4 | +0.05 (+0.44%) | 13,100 |
| 28 Oct 2021 | USD | 10.02 | 11.59 | 10.02 | 11.35 | 11.35 | +0.6 (+5.58%) | 9,500 |
| 27 Oct 2021 | USD | 10.02 | 12.44 | 10.02 | 10.75 | 10.75 | -0.95 (-8.12%) | 36,000 |
| 26 Oct 2021 | USD | 11.21 | 12.04 | 11.21 | 11.7 | 11.7 | +0.21 (+1.83%) | 9,000 |
| 25 Oct 2021 | USD | 11.07 | 11.49 | 11.07 | 11.49 | 11.49 | +0.48 (+4.36%) | 8,600 |
| 22 Oct 2021 | USD | 11.15 | 11.3 | 11.01 | 11.01 | 11.01 | -0.14 (-1.26%) | 4,400 |
| 21 Oct 2021 | USD | 12 | 12.04 | 11 | 11.15 | 11.15 | -0.85 (-7.08%) | 23,100 |
| 20 Oct 2021 | USD | 10.8 | 12.49 | 10.01 | 12 | 12 | +1.19 (+11.01%) | 17,600 |
| 19 Oct 2021 | USD | 10.8 | 11.1 | 10.45 | 10.81 | 10.81 | +0.02 (+0.19%) | 7,246 |
