Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2021 | USD | 10.03 | 12.04 | 10.03 | 10.79 | 10.79 | +0.76 (+7.58%) | 20,504 |
15 Oct 2021 | USD | 9.51 | 10.5 | 9.51 | 10.03 | 10.03 | +0.53 (+5.58%) | 19,500 |
14 Oct 2021 | USD | 9.25 | 9.5 | 8.36 | 9.5 | 9.5 | +1.16 (+13.91%) | 42,900 |
13 Oct 2021 | USD | 8.58 | 9.2 | 8.01 | 8.34 | 8.34 | -0.23 (-2.68%) | 5,000 |
12 Oct 2021 | USD | 8.53 | 9 | 8.53 | 8.57 | 8.57 | +0.05 (+0.59%) | 3,100 |
11 Oct 2021 | USD | 9 | 9.5 | 8.52 | 8.52 | 8.52 | +0.02 (+0.24%) | 10,700 |
8 Oct 2021 | USD | 8.66 | 8.97 | 8 | 8.5 | 8.5 | +0.13 (+1.55%) | 8,100 |
7 Oct 2021 | USD | 7.9 | 8.4 | 7.3 | 8.37 | 8.37 | +0.53 (+6.76%) | 18,200 |
6 Oct 2021 | USD | 8 | 8 | 7.29 | 7.84 | 7.84 | -0.16 (-2%) | 8,200 |
5 Oct 2021 | USD | 8.5 | 8.66 | 6.81 | 8 | 8 | 0.0 (0.0%) | 23,067 |
4 Oct 2021 | USD | 7.41 | 8.3 | 7.41 | 8 | 8 | +0.85 (+11.89%) | 22,049 |
1 Oct 2021 | USD | 6.97 | 7.47 | 6.93 | 7.15 | 7.15 | 0.0 (0.0%) | 7,300 |
30 Sep 2021 | USD | 6.7 | 7.15 | 6.7 | 7.15 | 7.15 | +0.15 (+2.14%) | 23,000 |
29 Sep 2021 | USD | 6 | 7.1 | 5.9 | 7 | 7 | -0.49 (-6.54%) | 30,600 |
28 Sep 2021 | USD | 7.11 | 7.54 | 7.1 | 7.49 | 7.49 | +0.18 (+2.46%) | 7,152 |
27 Sep 2021 | USD | 6.63 | 7.75 | 6.63 | 7.31 | 7.31 | +0.29 (+4.13%) | 54,536 |
24 Sep 2021 | USD | 6 | 7.47 | 5.91 | 7.02 | 7.02 | -0.22 (-3.04%) | 14,700 |
23 Sep 2021 | USD | 6.45 | 7.25 | 5.8 | 7.24 | 7.24 | +0.53 (+7.90%) | 26,500 |
22 Sep 2021 | USD | 6.25 | 7 | 6.25 | 6.71 | 6.71 | +0.71 (+11.83%) | 17,800 |
21 Sep 2021 | USD | 5.51 | 6.725 | 5.51 | 6 | 6 | 0.0 (0.0%) | 1,700 |
20 Sep 2021 | USD | 4.76 | 6.06 | 4.76 | 6 | 6 | -0.23 (-3.69%) | 6,300 |
17 Sep 2021 | USD | 6.05 | 7 | 6.05 | 6.23 | 6.23 | +0.03 (+0.48%) | 1,900 |
16 Sep 2021 | USD | 6.95 | 7.15 | 6.05 | 6.2 | 6.2 | -0.76 (-10.92%) | 18,200 |
15 Sep 2021 | USD | 6.01 | 6.98 | 6.01 | 6.96 | 6.96 | +1.16 (+20.00%) | 25,200 |
14 Sep 2021 | USD | 6 | 6.5 | 5.75 | 5.8 | 5.8 | -0.06 (-1.02%) | 3,688 |
13 Sep 2021 | USD | 5.7 | 6.69 | 5.7 | 5.86 | 5.86 | -0.44 (-6.98%) | 12,016 |
10 Sep 2021 | USD | 5.7 | 6.75 | 5.51 | 6.3 | 6.3 | +0.56 (+9.76%) | 13,800 |
9 Sep 2021 | USD | 5.51 | 6.01 | 5.51 | 5.74 | 5.74 | -0.27 (-4.49%) | 1,800 |
8 Sep 2021 | USD | 6.5 | 6.71 | 5.02 | 6.01 | 6.01 | -0.3 (-4.75%) | 6,000 |
7 Sep 2021 | USD | 4.75 | 6.75 | 4.75 | 6.31 | 6.31 | +0.01 (+0.16%) | 16,238 |