Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | USD | 5.05 | 6.3 | 5.05 | 6.3 | 6.3 | 0.0 (0.0%) | 4,338 |
2 Sep 2021 | USD | 5.67 | 6.3 | 5.67 | 6.3 | 6.3 | +0.64 (+11.31%) | 6,500 |
1 Sep 2021 | USD | 5.105 | 5.85 | 5.1 | 5.66 | 5.66 | +0.2 (+3.66%) | 5,154 |
31 Aug 2021 | USD | 5.46 | 6 | 5.46 | 5.46 | 5.46 | +0.04 (+0.74%) | 5,506 |
30 Aug 2021 | USD | 6 | 6 | 5.01 | 5.42 | 5.42 | -0.33 (-5.74%) | 3,306 |
27 Aug 2021 | USD | 5.5 | 5.75 | 5.02 | 5.75 | 5.75 | +0.31 (+5.70%) | 11,600 |
26 Aug 2021 | USD | 5.7 | 5.75 | 5.12 | 5.44 | 5.44 | -0.12 (-2.16%) | 1,600 |
25 Aug 2021 | USD | 5.02 | 5.7 | 5.02 | 5.56 | 5.56 | +0.54 (+10.76%) | 3,700 |
24 Aug 2021 | USD | 4.5 | 5.5 | 4.5 | 5.02 | 5.02 | +0.52 (+11.56%) | 3,700 |
23 Aug 2021 | USD | 4.2 | 4.5 | 4.01 | 4.5 | 4.5 | +0.1 (+2.27%) | 2,600 |
20 Aug 2021 | USD | 4.01 | 5.74 | 4 | 4.4 | 4.4 | +0.2 (+4.76%) | 4,300 |
19 Aug 2021 | USD | 4.77 | 4.815 | 4.15 | 4.2 | 4.2 | -0.57 (-11.95%) | 14,500 |
18 Aug 2021 | USD | 5.19 | 5.35 | 4.77 | 4.77 | 4.77 | -0.01 (-0.21%) | 6,200 |
17 Aug 2021 | USD | 4.77 | 5.43 | 4.77 | 4.78 | 4.78 | -0.79 (-14.18%) | 7,100 |
16 Aug 2021 | USD | 5.27 | 5.65 | 5 | 5.57 | 5.57 | -0.19 (-3.30%) | 13,700 |
13 Aug 2021 | USD | 4.25 | 5.82 | 4.25 | 5.76 | 5.76 | -0.24 (-4%) | 6,600 |
12 Aug 2021 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 500 |
11 Aug 2021 | USD | 5.36 | 6 | 5.36 | 6 | 6 | +0.18 (+3.09%) | 2,200 |
10 Aug 2021 | USD | 5.26 | 5.82 | 5.26 | 5.82 | 5.82 | +0.54 (+10.23%) | 3,500 |
9 Aug 2021 | USD | 5.3 | 5.35 | 5.26 | 5.28 | 5.28 | -0.13 (-2.40%) | 11,600 |
6 Aug 2021 | USD | 5.26 | 5.78 | 5.26 | 5.41 | 5.41 | -0.37 (-6.40%) | 4,500 |
5 Aug 2021 | USD | 5.26 | 6.25 | 5.26 | 5.78 | 5.78 | +0.53 (+10.10%) | 3,100 |
4 Aug 2021 | USD | 5.55 | 5.75 | 5.25 | 5.25 | 5.25 | -0.6 (-10.26%) | 25,400 |
3 Aug 2021 | USD | 5.5 | 5.99 | 5.45 | 5.85 | 5.85 | -0.14 (-2.34%) | 5,400 |
2 Aug 2021 | USD | 6.3 | 6.3 | 5.51 | 5.99 | 5.99 | -0.01 (-0.17%) | 3,500 |
30 Jul 2021 | USD | 6.24 | 6.24 | 6 | 6 | 6 | -0.24 (-3.85%) | 3,000 |
29 Jul 2021 | USD | 5.22 | 6.24 | 5.22 | 6.24 | 6.24 | -0.75 (-10.73%) | 2,900 |
28 Jul 2021 | USD | 5.22 | 7 | 5.22 | 6.99 | 6.99 | +0.9 (+14.78%) | 24,100 |
27 Jul 2021 | USD | 5.255 | 6.09 | 5.255 | 6.09 | 6.09 | +0.09 (+1.50%) | 21,200 |
26 Jul 2021 | USD | 5.31 | 6.66 | 5.31 | 6 | 6 | +0.49 (+8.89%) | 5,200 |