Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2021 | USD | 6.11 | 6.4 | 5.3 | 5.51 | 5.51 | -0.595 (-9.75%) | 2,100 |
22 Jul 2021 | USD | 6.4 | 6.4 | 6 | 6.105 | 6.105 | +0.105 (+1.75%) | 3,600 |
21 Jul 2021 | USD | 6 | 6.39 | 5.51 | 6 | 6 | +0.6 (+11.11%) | 3,700 |
20 Jul 2021 | USD | 5.49 | 5.99 | 5.4 | 5.4 | 5.4 | +0.31 (+6.09%) | 15,900 |
19 Jul 2021 | USD | 5.49 | 5.49 | 4.25 | 5.09 | 5.09 | -0.4 (-7.29%) | 22,100 |
16 Jul 2021 | USD | 5.4 | 5.99 | 5.35 | 5.49 | 5.49 | -0.51 (-8.50%) | 41,000 |
15 Jul 2021 | USD | 6.29 | 6.29 | 5.75 | 6 | 6 | +0.6 (+11.11%) | 27,200 |
14 Jul 2021 | USD | 6.52 | 6.6 | 5.4 | 5.4 | 5.4 | -1.12 (-17.18%) | 22,100 |
13 Jul 2021 | USD | 6.26 | 7.13 | 6.26 | 6.52 | 6.52 | -0.53 (-7.52%) | 9,900 |
12 Jul 2021 | USD | 5.4 | 7.47 | 5.4 | 7.05 | 7.05 | -0.04 (-0.56%) | 14,400 |
9 Jul 2021 | USD | 6.26 | 7.09 | 6.26 | 7.09 | 7.09 | +0.29 (+4.26%) | 11,300 |
8 Jul 2021 | USD | 6.2 | 7.1 | 6.17 | 6.8 | 6.8 | +0.1 (+1.49%) | 8,700 |
7 Jul 2021 | USD | 6.51 | 6.7 | 6.35 | 6.7 | 6.7 | -0.195 (-2.83%) | 9,300 |
6 Jul 2021 | USD | 7.1 | 7.49 | 6 | 6.895 | 6.895 | -0.115 (-1.64%) | 24,800 |
2 Jul 2021 | USD | 6.84 | 7.47 | 6.51 | 7.01 | 7.01 | +0.17 (+2.49%) | 29,100 |
1 Jul 2021 | USD | 5.9 | 6.85 | 5.9 | 6.84 | 6.84 | +0.6 (+9.62%) | 25,900 |
30 Jun 2021 | USD | 6 | 6.5 | 6 | 6.24 | 6.24 | -0.01 (-0.16%) | 13,100 |
29 Jun 2021 | USD | 6 | 6.35 | 5.575 | 6.25 | 6.25 | +0.14 (+2.29%) | 18,900 |
28 Jun 2021 | USD | 6.11 | 6.19 | 5.26 | 6.11 | 6.11 | -0.05 (-0.81%) | 9,900 |
25 Jun 2021 | USD | 6.2 | 6.34 | 6.04 | 6.16 | 6.16 | -0.04 (-0.65%) | 10,000 |
24 Jun 2021 | USD | 5.55 | 6.2 | 5.31 | 6.2 | 6.2 | +0.59 (+10.52%) | 10,100 |
23 Jun 2021 | USD | 5.52 | 5.71 | 5.37 | 5.61 | 5.61 | +0.27 (+5.06%) | 15,600 |
22 Jun 2021 | USD | 6.01 | 6.2 | 5.26 | 5.34 | 5.34 | -0.2 (-3.61%) | 11,500 |
21 Jun 2021 | USD | 5 | 6 | 4.8 | 5.54 | 5.54 | +0.45 (+8.84%) | 11,800 |
18 Jun 2021 | USD | 5.51 | 6 | 5.01 | 5.09 | 5.09 | -0.42 (-7.62%) | 3,800 |
17 Jun 2021 | USD | 5.51 | 5.53 | 5.35 | 5.51 | 5.51 | -0.2 (-3.50%) | 12,000 |
16 Jun 2021 | USD | 5.9 | 5.99 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 4,700 |
15 Jun 2021 | USD | 6 | 6 | 5.71 | 6 | 6 | +0.49 (+8.89%) | 7,900 |
14 Jun 2021 | USD | 5.31 | 5.8 | 5.31 | 5.51 | 5.51 | -0.295 (-5.08%) | 5,300 |
11 Jun 2021 | USD | 5.1 | 6 | 5.01 | 5.805 | 5.805 | +0.805 (+16.10%) | 10,900 |