Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | USD | 5.05 | 5.6 | 3.5 | 5 | 5 | -0.51 (-9.26%) | 2,400 |
9 Jun 2021 | USD | 5.7 | 5.75 | 5.2 | 5.51 | 5.51 | -0.29 (-5.00%) | 4,100 |
8 Jun 2021 | USD | 5.85 | 6.4 | 5.04 | 5.8 | 5.8 | -0.2 (-3.33%) | 9,500 |
7 Jun 2021 | USD | 5.01 | 6.3 | 5.01 | 6 | 6 | +0.44 (+7.91%) | 19,200 |
4 Jun 2021 | USD | 5.5 | 5.56 | 5 | 5.56 | 5.56 | +0.06 (+1.09%) | 6,900 |
3 Jun 2021 | USD | 4.82 | 6 | 4.82 | 5.5 | 5.5 | -0.03 (-0.54%) | 9,000 |
2 Jun 2021 | USD | 5.4 | 5.75 | 4.4 | 5.53 | 5.53 | -0.03 (-0.54%) | 12,700 |
1 Jun 2021 | USD | 5.05 | 5.7 | 4.21 | 5.56 | 5.56 | +0.52 (+10.32%) | 31,700 |
28 May 2021 | USD | 4.65 | 5.04 | 4.2 | 5.04 | 5.04 | +0.42 (+9.09%) | 38,800 |
27 May 2021 | USD | 3.41 | 4.77 | 3.41 | 4.62 | 4.62 | +0.12 (+2.67%) | 14,300 |
26 May 2021 | USD | 3.17 | 5.55 | 3.17 | 4.5 | 4.5 | -0.1 (-2.17%) | 26,500 |
25 May 2021 | USD | 3.59 | 4.6 | 3.59 | 4.6 | 4.6 | +0.795 (+20.89%) | 70,500 |
24 May 2021 | USD | 3.41 | 3.9 | 3.41 | 3.805 | 3.805 | +0.075 (+2.01%) | 8,100 |
21 May 2021 | USD | 3.75 | 3.9 | 3.43 | 3.73 | 3.73 | +0.23 (+6.57%) | 12,100 |
20 May 2021 | USD | 3.5 | 3.69 | 3.31 | 3.5 | 3.5 | -0.2 (-5.41%) | 79,300 |
19 May 2021 | USD | 3.22 | 3.7 | 3.175 | 3.7 | 3.7 | +0.1 (+2.78%) | 19,300 |
18 May 2021 | USD | 3.27 | 3.6 | 3.17 | 3.6 | 3.6 | +0.32 (+9.76%) | 14,100 |
17 May 2021 | USD | 3.5 | 3.5 | 3.26 | 3.28 | 3.28 | -0.31 (-8.64%) | 24,400 |
14 May 2021 | USD | 3.37 | 3.59 | 3.37 | 3.59 | 3.59 | +0.39 (+12.19%) | 10,000 |
13 May 2021 | USD | 3.5 | 3.6 | 3.06 | 3.2 | 3.2 | -0.48 (-13.04%) | 22,900 |
12 May 2021 | USD | 3.51 | 3.8 | 3.18 | 3.68 | 3.68 | +0.48 (+15%) | 7,900 |
11 May 2021 | USD | 2.955 | 3.4 | 2.955 | 3.2 | 3.2 | -0.3 (-8.57%) | 11,700 |
10 May 2021 | USD | 3.01 | 3.79 | 3.01 | 3.5 | 3.5 | -0.01 (-0.28%) | 14,000 |
7 May 2021 | USD | 3.33 | 3.8 | 3.33 | 3.51 | 3.51 | +0.05 (+1.45%) | 43,200 |
6 May 2021 | USD | 3.42 | 3.74 | 3.4 | 3.46 | 3.46 | +0.09 (+2.67%) | 7,400 |
5 May 2021 | USD | 2.9 | 3.9 | 2.9 | 3.37 | 3.37 | -0.15 (-4.26%) | 7,100 |
4 May 2021 | USD | 3.66 | 3.66 | 3.52 | 3.52 | 3.52 | -0.14 (-3.83%) | 5,000 |
3 May 2021 | USD | 3.4 | 3.89 | 3.4 | 3.66 | 3.66 | +0.05 (+1.39%) | 5,500 |
30 Apr 2021 | USD | 3.31 | 3.82 | 3.31 | 3.61 | 3.61 | +0.01 (+0.28%) | 12,500 |
29 Apr 2021 | USD | 3.4 | 3.61 | 3.21 | 3.6 | 3.6 | +0.2 (+5.88%) | 19,900 |