Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2021 | USD | 3.2 | 3.4 | 3.13 | 3.4 | 3.4 | +0.33 (+10.75%) | 12,500 |
27 Apr 2021 | USD | 2.75 | 3.2 | 2.75 | 3.07 | 3.07 | -0.03 (-0.97%) | 4,700 |
26 Apr 2021 | USD | 3.12 | 3.15 | 3.01 | 3.1 | 3.1 | +0.09 (+2.99%) | 13,500 |
23 Apr 2021 | USD | 3.1 | 3.12 | 2.92 | 3.01 | 3.01 | -0.18 (-5.64%) | 5,700 |
22 Apr 2021 | USD | 2.75 | 3.19 | 2.75 | 3.19 | 3.19 | +0.39 (+13.93%) | 32,400 |
21 Apr 2021 | USD | 2.8 | 3 | 2.72 | 2.8 | 2.8 | 0.0 (0.0%) | 11,800 |
20 Apr 2021 | USD | 2.82 | 2.85 | 2.75 | 2.8 | 2.8 | -0.35 (-11.11%) | 2,700 |
19 Apr 2021 | USD | 2.72 | 3.2 | 2.715 | 3.15 | 3.15 | +0.34 (+12.10%) | 11,000 |
16 Apr 2021 | USD | 2.65 | 3.14 | 2.65 | 2.81 | 2.81 | -0.2 (-6.64%) | 10,300 |
15 Apr 2021 | USD | 3 | 3.14 | 2.71 | 3.01 | 3.01 | +0.01 (+0.33%) | 34,700 |
14 Apr 2021 | USD | 2.71 | 3.14 | 2.71 | 3 | 3 | -0.09 (-2.91%) | 12,400 |
13 Apr 2021 | USD | 2.71 | 3.14 | 2.71 | 3.09 | 3.09 | +0.24 (+8.42%) | 3,300 |
12 Apr 2021 | USD | 2.65 | 3.2 | 2.65 | 2.85 | 2.85 | -0.05 (-1.72%) | 5,900 |
9 Apr 2021 | USD | 2.35 | 3.2 | 2.35 | 2.9 | 2.9 | +0.1 (+3.57%) | 22,300 |
8 Apr 2021 | USD | 2.65 | 2.8 | 2.65 | 2.8 | 2.8 | +0.07 (+2.56%) | 1,800 |
7 Apr 2021 | USD | 2.81 | 2.99 | 2.65 | 2.73 | 2.73 | -0.08 (-2.85%) | 9,800 |
6 Apr 2021 | USD | 2.1 | 3.19 | 2.1 | 2.81 | 2.81 | -0.35 (-11.08%) | 5,900 |
5 Apr 2021 | USD | 3.09 | 3.19 | 3.08 | 3.16 | 3.16 | -0.12 (-3.66%) | 8,900 |
1 Apr 2021 | USD | 2.775 | 3.4 | 2.775 | 3.28 | 3.28 | +0.05 (+1.55%) | 63,500 |
31 Mar 2021 | USD | 2.92 | 3.33 | 2.92 | 3.23 | 3.23 | +0.34 (+11.76%) | 26,900 |
30 Mar 2021 | USD | 3.21 | 3.39 | 2.75 | 2.89 | 2.89 | -0.32 (-9.97%) | 25,800 |
29 Mar 2021 | USD | 1.2 | 3.65 | 1.2 | 3.21 | 3.21 | +0.1 (+3.22%) | 9,300 |
26 Mar 2021 | USD | 3.12 | 3.5 | 3 | 3.11 | 3.11 | -0.01 (-0.32%) | 5,800 |
25 Mar 2021 | USD | 3.18 | 3.18 | 2.97 | 3.12 | 3.12 | -0.13 (-4%) | 2,200 |
24 Mar 2021 | USD | 3.2 | 3.5 | 3.17 | 3.25 | 3.25 | +0.05 (+1.56%) | 6,400 |
23 Mar 2021 | USD | 3.36 | 3.49 | 3.18 | 3.2 | 3.2 | -0.29 (-8.31%) | 19,500 |
22 Mar 2021 | USD | 3.32 | 3.51 | 3.19 | 3.49 | 3.49 | +0.15 (+4.49%) | 11,100 |
19 Mar 2021 | USD | 3.3 | 3.5 | 3.18 | 3.34 | 3.34 | +0.03 (+0.91%) | 20,300 |
18 Mar 2021 | USD | 3.02 | 3.49 | 3.02 | 3.31 | 3.31 | -0.07 (-2.07%) | 15,700 |
17 Mar 2021 | USD | 3.03 | 3.38 | 3.03 | 3.38 | 3.38 | +0.18 (+5.63%) | 5,700 |