| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2024 | USD | 36 | 36.01 | 34.51 | 35.21 | 35.21 | -0.79 (-2.19%) | 2,400 |
| 3 Jun 2024 | USD | 40.75 | 41.51 | 35.4 | 36 | 36 | -4.4 (-10.89%) | 9,600 |
| 31 May 2024 | USD | 37.95 | 40.4 | 37.95 | 40.4 | 40.4 | +2.26 (+5.93%) | 2,600 |
| 30 May 2024 | USD | 37.48 | 38.78 | 37.345 | 38.14 | 38.14 | +1.19 (+3.22%) | 3,400 |
| 29 May 2024 | USD | 39.9 | 39.9 | 36.95 | 36.95 | 36.95 | -2.55 (-6.46%) | 2,200 |
| 28 May 2024 | USD | 38 | 40 | 38 | 39.5 | 39.5 | +2.24 (+6.01%) | 6,700 |
| 24 May 2024 | USD | 37.05 | 37.26 | 36.93 | 37.26 | 37.26 | +0.21 (+0.57%) | 900 |
| 23 May 2024 | USD | 38 | 38 | 37.05 | 37.05 | 37.05 | +0.46 (+1.26%) | 700 |
| 22 May 2024 | USD | 36.41 | 36.83 | 36.41 | 36.59 | 36.59 | -1.59 (-4.16%) | 2,500 |
| 21 May 2024 | USD | 37.99 | 38.2 | 37.99 | 38.18 | 38.18 | +0.529 (+1.41%) | 700 |
| 20 May 2024 | USD | 38 | 38 | 37.651 | 37.651 | 37.651 | +0.681 (+1.84%) | 500 |
| 17 May 2024 | USD | 38.4 | 38.4 | 36.97 | 36.97 | 36.97 | +0.14 (+0.38%) | 1,600 |
| 16 May 2024 | USD | 38.15 | 38.15 | 36.83 | 36.83 | 36.83 | -1.17 (-3.08%) | 2,400 |
| 15 May 2024 | USD | 37.51 | 38 | 37.2 | 38 | 38 | -0.2 (-0.52%) | 4,000 |
| 14 May 2024 | USD | 38 | 38.2 | 37.69 | 38.2 | 38.2 | +0.83 (+2.22%) | 4,200 |
| 13 May 2024 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | +0.16 (+0.43%) | 600 |
| 10 May 2024 | USD | 37.52 | 37.52 | 37.2 | 37.21 | 37.21 | -0.67 (-1.77%) | 3,900 |
| 9 May 2024 | USD | 37.5 | 38.45 | 37.5 | 37.88 | 37.88 | -0.02 (-0.05%) | 1,700 |
| 8 May 2024 | USD | 37.5 | 38.33 | 37.4 | 37.9 | 37.9 | +0.9 (+2.43%) | 7,000 |
| 7 May 2024 | USD | 36.69 | 37 | 36.69 | 37 | 37 | +0.2 (+0.54%) | 11,900 |
| 6 May 2024 | USD | 37 | 37 | 36.8 | 36.8 | 36.8 | +0.022 (+0.06%) | 1,600 |
| 3 May 2024 | USD | 36.778 | 36.778 | 36.778 | 36.778 | 36.778 | 0.0 (0.0%) | 216 |
| 2 May 2024 | USD | 35 | 36.778 | 35 | 36.778 | 36.778 | +1.278 (+3.60%) | 1,500 |
| 1 May 2024 | USD | 35.7 | 35.7 | 34.76 | 35.5 | 35.5 | -0.24 (-0.67%) | 37,699 |
| 30 Apr 2024 | USD | 38 | 38 | 35.7 | 35.74 | 35.74 | -3.46 (-8.83%) | 32,339 |
| 29 Apr 2024 | USD | 37.6 | 39.2 | 37.6 | 39.2 | 39.2 | -1 (-2.49%) | 630 |
| 26 Apr 2024 | USD | 39.6 | 40.2 | 38.95 | 40.2 | 40.2 | +0.7 (+1.77%) | 3,200 |
| 25 Apr 2024 | USD | 38.5 | 39.5 | 38.25 | 39.5 | 39.5 | +0.5 (+1.28%) | 1,513 |
| 24 Apr 2024 | USD | 39.04 | 39.25 | 38.33 | 39 | 39 | +0.1 (+0.26%) | 1,800 |
| 23 Apr 2024 | USD | 38.4 | 38.9 | 38.4 | 38.9 | 38.9 | 0.0 (0.0%) | 1,800 |
