Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | USD | 3.21 | 3.42 | 2.97 | 3.2 | 3.2 | -0.13 (-3.90%) | 15,400 |
15 Mar 2021 | USD | 2.43 | 3.6 | 2.43 | 3.33 | 3.33 | +0.13 (+4.06%) | 11,800 |
12 Mar 2021 | USD | 2.2 | 3.58 | 2.2 | 3.2 | 3.2 | -0.03 (-0.93%) | 34,800 |
11 Mar 2021 | USD | 3.2 | 3.31 | 3.17 | 3.23 | 3.23 | +0.03 (+0.94%) | 19,300 |
10 Mar 2021 | USD | 3.11 | 3.25 | 3.11 | 3.2 | 3.2 | +0.03 (+0.95%) | 11,600 |
9 Mar 2021 | USD | 3.15 | 3.17 | 3.15 | 3.17 | 3.17 | -0.03 (-0.94%) | 3,200 |
8 Mar 2021 | USD | 2.81 | 3.46 | 2.81 | 3.2 | 3.2 | +0.2 (+6.67%) | 24,000 |
5 Mar 2021 | USD | 2.53 | 3.38 | 2.53 | 3 | 3 | -0.19 (-5.96%) | 17,800 |
4 Mar 2021 | USD | 3.01 | 3.3 | 2.93 | 3.19 | 3.19 | -0.11 (-3.33%) | 23,400 |
3 Mar 2021 | USD | 2.405 | 3.5 | 2.405 | 3.3 | 3.3 | +0.29 (+9.63%) | 56,700 |
2 Mar 2021 | USD | 2.8 | 3.1 | 2.75 | 3.01 | 3.01 | -0.027 (-0.89%) | 18,900 |
1 Mar 2021 | USD | 2.02 | 3.66 | 2.02 | 3.037 | 3.037 | -0.163 (-5.09%) | 17,900 |
26 Feb 2021 | USD | 3.15 | 3.66 | 2.9 | 3.2 | 3.2 | -0.16 (-4.76%) | 21,600 |
25 Feb 2021 | USD | 3.12 | 3.67 | 3.12 | 3.36 | 3.36 | +0.24 (+7.69%) | 24,200 |
24 Feb 2021 | USD | 3 | 3.49 | 3 | 3.12 | 3.12 | -0.08 (-2.50%) | 31,400 |
23 Feb 2021 | USD | 2.95 | 3.33 | 2.7 | 3.2 | 3.2 | +0.1 (+3.23%) | 40,200 |
22 Feb 2021 | USD | 2.98 | 3.25 | 2.575 | 3.1 | 3.1 | +0.12 (+4.03%) | 50,100 |
19 Feb 2021 | USD | 2.5 | 2.98 | 2.5 | 2.98 | 2.98 | +0.46 (+18.25%) | 27,700 |
18 Feb 2021 | USD | 2.62 | 2.85 | 2.5 | 2.52 | 2.52 | -0.09 (-3.45%) | 25,300 |
17 Feb 2021 | USD | 2.4 | 2.73 | 2.015 | 2.61 | 2.61 | +0.21 (+8.75%) | 40,800 |
16 Feb 2021 | USD | 2.075 | 2.6 | 2.075 | 2.4 | 2.4 | +0.14 (+6.19%) | 26,500 |
12 Feb 2021 | USD | 2.06 | 2.55 | 2.06 | 2.26 | 2.26 | +0.01 (+0.44%) | 26,400 |
11 Feb 2021 | USD | 1.7 | 2.49 | 1.7 | 2.25 | 2.25 | +0.16 (+7.66%) | 57,900 |
10 Feb 2021 | USD | 1.95 | 2.5 | 1.81 | 2.09 | 2.09 | +0.01 (+0.48%) | 77,100 |
9 Feb 2021 | USD | 1.6 | 2.08 | 1.6 | 2.08 | 2.08 | +0.05 (+2.46%) | 34,000 |
8 Feb 2021 | USD | 1.64 | 2.05 | 1.64 | 2.03 | 2.03 | +0.03 (+1.50%) | 16,700 |
5 Feb 2021 | USD | 1.8 | 2 | 1.5 | 2 | 2 | +0.16 (+8.70%) | 43,900 |
4 Feb 2021 | USD | 1.46 | 1.85 | 1.45 | 1.84 | 1.84 | +0.34 (+22.67%) | 16,400 |
3 Feb 2021 | USD | 1.5 | 1.7 | 1.36 | 1.5 | 1.5 | 0.0 (0.0%) | 21,600 |
2 Feb 2021 | USD | 1.37 | 1.59 | 1.31 | 1.5 | 1.5 | +0.08 (+5.63%) | 13,800 |