Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | USD | 1.4 | 1.44 | 1.4 | 1.42 | 1.42 | +0.03 (+2.16%) | 10,800 |
29 Jan 2021 | USD | 1.42 | 1.7 | 1.39 | 1.39 | 1.39 | -0.11 (-7.33%) | 14,900 |
28 Jan 2021 | USD | 1.57 | 1.73 | 1.15 | 1.5 | 1.5 | -0.08 (-5.06%) | 23,500 |
27 Jan 2021 | USD | 1.6 | 1.7 | 1.38 | 1.58 | 1.58 | -0.1 (-5.95%) | 25,700 |
26 Jan 2021 | USD | 1.74 | 1.74 | 1.58 | 1.68 | 1.68 | -0.06 (-3.45%) | 18,800 |
25 Jan 2021 | USD | 1.7 | 1.74 | 1.57 | 1.74 | 1.74 | +0.03 (+1.75%) | 17,200 |
22 Jan 2021 | USD | 1.75 | 1.93 | 1.7 | 1.71 | 1.71 | -0.02 (-1.16%) | 11,000 |
21 Jan 2021 | USD | 1.75 | 1.8 | 1.63 | 1.73 | 1.73 | -0.07 (-3.89%) | 6,300 |
20 Jan 2021 | USD | 2.03 | 2.03 | 1.8 | 1.8 | 1.8 | -0.04 (-2.17%) | 10,500 |
19 Jan 2021 | USD | 1.93 | 1.99 | 1.84 | 1.84 | 1.84 | -0.09 (-4.66%) | 29,300 |
15 Jan 2021 | USD | 2.03 | 2.03 | 1.9 | 1.93 | 1.93 | -0.05 (-2.53%) | 4,100 |
14 Jan 2021 | USD | 1.92 | 2.03 | 1.9 | 1.98 | 1.98 | +0.06 (+3.13%) | 23,200 |
13 Jan 2021 | USD | 1.95 | 2 | 1.9 | 1.92 | 1.92 | -0.02 (-1.03%) | 7,000 |
12 Jan 2021 | USD | 2 | 2.1 | 1.9 | 1.94 | 1.94 | -0.06 (-3%) | 12,600 |
11 Jan 2021 | USD | 1.8 | 2.09 | 1.8 | 2 | 2 | +0.08 (+4.17%) | 12,400 |
8 Jan 2021 | USD | 2 | 2.12 | 1.9 | 1.92 | 1.92 | -0.11 (-5.42%) | 17,900 |
7 Jan 2021 | USD | 2 | 2.1 | 2 | 2.03 | 2.03 | -0.11 (-5.14%) | 13,500 |
6 Jan 2021 | USD | 2.01 | 2.14 | 2 | 2.14 | 2.14 | -0.02 (-0.93%) | 17,500 |
5 Jan 2021 | USD | 1.75 | 2.3 | 1.75 | 2.16 | 2.16 | +0.06 (+2.86%) | 22,800 |
4 Jan 2021 | USD | 1.76 | 2.15 | 1.74 | 2.1 | 2.1 | +0.35 (+20%) | 19,900 |
31 Dec 2020 | USD | 2 | 2.09 | 1.72 | 1.75 | 1.75 | -0.3 (-14.63%) | 75,200 |
30 Dec 2020 | USD | 2.05 | 2.21 | 2.04 | 2.05 | 2.05 | -0.24 (-10.48%) | 28,900 |
29 Dec 2020 | USD | 2.22 | 2.34 | 2.04 | 2.29 | 2.29 | +0.07 (+3.15%) | 15,200 |
28 Dec 2020 | USD | 2.04 | 2.39 | 2.04 | 2.22 | 2.22 | -0.17 (-7.11%) | 27,300 |
24 Dec 2020 | USD | 2.33 | 2.4 | 2.33 | 2.39 | 2.39 | +0.05 (+2.14%) | 9,700 |
23 Dec 2020 | USD | 2 | 2.74 | 2 | 2.34 | 2.34 | +0.03 (+1.30%) | 24,100 |
22 Dec 2020 | USD | 2.36 | 2.4 | 2.11 | 2.31 | 2.31 | -0.24 (-9.41%) | 12,900 |
21 Dec 2020 | USD | 2.39 | 2.7 | 2.25 | 2.55 | 2.55 | +0.05 (+2%) | 29,200 |
18 Dec 2020 | USD | 3.01 | 3.1 | 2 | 2.5 | 2.5 | -0.57 (-18.57%) | 100,700 |
17 Dec 2020 | USD | 3.015 | 3.1 | 3 | 3.07 | 3.07 | 0.0 (0.0%) | 17,700 |