Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2020 | USD | 2.98 | 3.5 | 2.98 | 3.07 | 3.07 | +0.02 (+0.66%) | 14,300 |
15 Dec 2020 | USD | 3.16 | 3.17 | 2.96 | 3.05 | 3.05 | -0.13 (-4.09%) | 18,200 |
14 Dec 2020 | USD | 3.2 | 3.27 | 3.11 | 3.18 | 3.18 | -0.03 (-0.93%) | 9,300 |
11 Dec 2020 | USD | 3.1 | 3.37 | 3.1 | 3.21 | 3.21 | -0.15 (-4.46%) | 19,600 |
10 Dec 2020 | USD | 3.1 | 3.9 | 3.1 | 3.36 | 3.36 | -0.01 (-0.30%) | 61,600 |
9 Dec 2020 | USD | 3.29 | 3.62 | 3.21 | 3.37 | 3.37 | -0.29 (-7.92%) | 23,300 |
8 Dec 2020 | USD | 3.21 | 4.04 | 3.21 | 3.66 | 3.66 | -0.24 (-6.15%) | 54,200 |
7 Dec 2020 | USD | 3.05 | 4 | 3.05 | 3.9 | 3.9 | 0.0 (0.0%) | 51,100 |
4 Dec 2020 | USD | 3.5 | 3.98 | 3.5 | 3.9 | 3.9 | +0.3 (+8.33%) | 52,600 |
3 Dec 2020 | USD | 2.95 | 3.94 | 2.95 | 3.6 | 3.6 | -0.15 (-4%) | 37,500 |
2 Dec 2020 | USD | 3.01 | 3.8 | 3.01 | 3.75 | 3.75 | +0.38 (+11.28%) | 39,800 |
1 Dec 2020 | USD | 3 | 3.69 | 3 | 3.37 | 3.37 | +0.01 (+0.30%) | 23,600 |
30 Nov 2020 | USD | 2.81 | 3.64 | 2.81 | 3.36 | 3.36 | +0.04 (+1.20%) | 31,800 |
27 Nov 2020 | USD | 3.66 | 3.66 | 3.3 | 3.32 | 3.32 | -0.33 (-9.04%) | 8,200 |
25 Nov 2020 | USD | 2.95 | 3.65 | 2.95 | 3.65 | 3.65 | +0.4 (+12.31%) | 89,200 |
24 Nov 2020 | USD | 3.15 | 3.41 | 3.15 | 3.25 | 3.25 | +0.1 (+3.17%) | 37,300 |
23 Nov 2020 | USD | 2.91 | 3.32 | 2.91 | 3.15 | 3.15 | +0.15 (+5%) | 37,200 |
20 Nov 2020 | USD | 3.05 | 3.1 | 2.95 | 3 | 3 | -0.32 (-9.64%) | 28,200 |
19 Nov 2020 | USD | 3.045 | 3.44 | 3.045 | 3.32 | 3.32 | +0.13 (+4.08%) | 13,300 |
18 Nov 2020 | USD | 3 | 3.5 | 3 | 3.19 | 3.19 | -0.22 (-6.45%) | 64,000 |
17 Nov 2020 | USD | 3.1 | 3.49 | 3.1 | 3.41 | 3.41 | +0.11 (+3.33%) | 20,700 |
16 Nov 2020 | USD | 3.11 | 3.37 | 3.11 | 3.3 | 3.3 | +0.05 (+1.54%) | 22,500 |
13 Nov 2020 | USD | 3.16 | 3.27 | 2.88 | 3.25 | 3.25 | +0.05 (+1.56%) | 17,800 |
12 Nov 2020 | USD | 3.58 | 3.58 | 3.05 | 3.2 | 3.2 | +0.04 (+1.27%) | 29,300 |
11 Nov 2020 | USD | 2.9 | 3.29 | 2.9 | 3.16 | 3.16 | -0.1 (-3.07%) | 9,800 |
10 Nov 2020 | USD | 2.9 | 3.3 | 2.9 | 3.26 | 3.26 | +0.16 (+5.16%) | 50,000 |
9 Nov 2020 | USD | 2.775 | 3.1 | 2.775 | 3.1 | 3.1 | +0.1 (+3.33%) | 36,900 |
6 Nov 2020 | USD | 2.6 | 3 | 2.6 | 3 | 3 | 0.0 (0.0%) | 14,800 |
5 Nov 2020 | USD | 2.91 | 3.1 | 2.91 | 3 | 3 | +0.01 (+0.33%) | 23,700 |
4 Nov 2020 | USD | 3 | 3.1 | 2.95 | 2.99 | 2.99 | -0.01 (-0.33%) | 16,500 |