Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2020 | USD | 2.98 | 3.1 | 2.94 | 3 | 3 | -0.05 (-1.64%) | 8,100 |
2 Nov 2020 | USD | 2.76 | 3.09 | 2.76 | 3.05 | 3.05 | +0.2 (+7.02%) | 66,400 |
30 Oct 2020 | USD | 2.9 | 3 | 2.76 | 2.85 | 2.85 | -0.05 (-1.72%) | 115,000 |
29 Oct 2020 | USD | 2.85 | 2.99 | 2.8 | 2.9 | 2.9 | +0.04 (+1.40%) | 126,800 |
28 Oct 2020 | USD | 2.81 | 3.2 | 2.81 | 2.86 | 2.86 | -0.33 (-10.34%) | 21,100 |
27 Oct 2020 | USD | 3 | 3.29 | 3 | 3.19 | 3.19 | +0.09 (+2.90%) | 11,300 |
26 Oct 2020 | USD | 2.8 | 3.29 | 2.5 | 3.1 | 3.1 | -0.125 (-3.88%) | 19,500 |
23 Oct 2020 | USD | 3 | 3.25 | 3 | 3.225 | 3.225 | -0.025 (-0.77%) | 6,400 |
22 Oct 2020 | USD | 3.14 | 3.38 | 3.04 | 3.25 | 3.25 | +0.11 (+3.50%) | 17,100 |
21 Oct 2020 | USD | 3.127 | 3.39 | 3.127 | 3.14 | 3.14 | +0.1 (+3.29%) | 12,900 |
20 Oct 2020 | USD | 3.325 | 3.5 | 2.76 | 3.04 | 3.04 | -0.38 (-11.11%) | 7,500 |
19 Oct 2020 | USD | 2.705 | 3.47 | 2.705 | 3.42 | 3.42 | -0.05 (-1.44%) | 19,000 |
16 Oct 2020 | USD | 2.805 | 3.55 | 2.805 | 3.47 | 3.47 | +0.07 (+2.06%) | 29,700 |
15 Oct 2020 | USD | 2.75 | 3.4 | 2.75 | 3.4 | 3.4 | +0.13 (+3.98%) | 32,500 |
14 Oct 2020 | USD | 2.51 | 3.27 | 2.51 | 3.27 | 3.27 | +0.22 (+7.21%) | 35,500 |
13 Oct 2020 | USD | 2 | 3.1 | 2 | 3.05 | 3.05 | -0.05 (-1.61%) | 20,400 |
12 Oct 2020 | USD | 3 | 3.1 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 14,400 |
9 Oct 2020 | USD | 3 | 3.1 | 2.9 | 3.1 | 3.1 | +0.1 (+3.33%) | 47,100 |
8 Oct 2020 | USD | 2.11 | 3 | 2.01 | 3 | 3 | +0.89 (+42.18%) | 112,600 |
7 Oct 2020 | USD | 1.71 | 2.2 | 1.71 | 2.11 | 2.11 | -0.01 (-0.47%) | 65,600 |
6 Oct 2020 | USD | 1.51 | 2.19 | 1.51 | 2.12 | 2.12 | -0.01 (-0.47%) | 25,600 |
5 Oct 2020 | USD | 1.41 | 2.13 | 1.25 | 2.13 | 2.13 | +0.14 (+7.04%) | 59,100 |
2 Oct 2020 | USD | 1.81 | 2 | 1.5 | 1.99 | 1.99 | -0.01 (-0.50%) | 58,800 |
1 Oct 2020 | USD | 1.175 | 2.3 | 0.3 | 2 | 2 | -0.45 (-18.37%) | 157,200 |
30 Sep 2020 | USD | 3.1 | 3.19 | 2.44 | 2.45 | 2.45 | -0.65 (-20.97%) | 159,300 |
29 Sep 2020 | USD | 3.1 | 3.55 | 3.05 | 3.1 | 3.1 | -0.35 (-10.14%) | 76,800 |
28 Sep 2020 | USD | 3.315 | 3.5 | 3.3 | 3.45 | 3.45 | +0.08 (+2.37%) | 75,700 |
25 Sep 2020 | USD | 3.38 | 3.55 | 3.35 | 3.37 | 3.37 | -0.05 (-1.46%) | 24,500 |
24 Sep 2020 | USD | 3.41 | 3.71 | 3.3 | 3.42 | 3.42 | -0.18 (-5%) | 24,600 |
23 Sep 2020 | USD | 3.8 | 3.85 | 3.35 | 3.6 | 3.6 | +0.1 (+2.86%) | 148,300 |