Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2020 | USD | 3.9 | 3.99 | 3.43 | 3.5 | 3.5 | -0.11 (-3.05%) | 92,200 |
21 Sep 2020 | USD | 3.98 | 3.98 | 3.37 | 3.61 | 3.61 | -0.09 (-2.43%) | 203,100 |
18 Sep 2020 | USD | 3.675 | 3.9 | 3.675 | 3.7 | 3.7 | -0.2 (-5.13%) | 108,800 |
17 Sep 2020 | USD | 3.75 | 4 | 3.6 | 3.9 | 3.9 | -0.1 (-2.50%) | 121,500 |
16 Sep 2020 | USD | 3.86 | 4 | 3.75 | 4 | 4 | +0.1 (+2.56%) | 93,700 |
15 Sep 2020 | USD | 4.275 | 4.82 | 3.85 | 3.9 | 3.9 | -0.15 (-3.70%) | 169,200 |
14 Sep 2020 | USD | 4.3 | 4.5 | 3.85 | 4.05 | 4.05 | +0.05 (+1.25%) | 104,500 |
11 Sep 2020 | USD | 3.6 | 4.5 | 3.55 | 4 | 4 | +0.25 (+6.67%) | 350,200 |
10 Sep 2020 | USD | 3.35 | 4.23 | 3.35 | 3.75 | 3.75 | -0.1 (-2.60%) | 188,300 |
9 Sep 2020 | USD | 3.7 | 4.5 | 3.7 | 3.85 | 3.85 | -0.55 (-12.50%) | 193,100 |
8 Sep 2020 | USD | 5.5 | 5.52 | 3.5 | 4.4 | 4.4 | -1.15 (-20.72%) | 460,600 |
4 Sep 2020 | USD | 3.1 | 6.88 | 3.1 | 5.55 | 5.55 | +3.05 (+122%) | 802,700 |
3 Sep 2020 | USD | 1.5 | 2.5 | 1.5 | 2.5 | 2.5 | 0.0 (0.0%) | 12,870 |