| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | USD | 37.29 | 38.9 | 37.17 | 38.9 | 38.9 | +1.61 (+4.32%) | 3,100 |
| 19 Apr 2024 | USD | 35.85 | 37.29 | 35.85 | 37.29 | 37.29 | -2.71 (-6.78%) | 2,500 |
| 18 Apr 2024 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 400 |
| 17 Apr 2024 | USD | 39.5 | 40 | 39.5 | 40 | 40 | +0.5 (+1.27%) | 1,300 |
| 16 Apr 2024 | USD | 38.81 | 39.86 | 38.26 | 39.5 | 39.5 | -0.09 (-0.23%) | 2,000 |
| 15 Apr 2024 | USD | 41.5 | 41.55 | 39.59 | 39.59 | 39.59 | -1.31 (-3.20%) | 2,000 |
| 12 Apr 2024 | USD | 41.5 | 42.6 | 40.9 | 40.9 | 40.9 | -0.1 (-0.24%) | 4,400 |
| 11 Apr 2024 | USD | 41.25 | 41.4 | 39.8 | 41 | 41 | -0.15 (-0.36%) | 20,400 |
| 10 Apr 2024 | USD | 39.1 | 42.88 | 39 | 41.15 | 41.15 | +2.1 (+5.38%) | 9,400 |
| 9 Apr 2024 | USD | 39.75 | 39.75 | 38.74 | 39.05 | 39.05 | -0.05 (-0.13%) | 2,100 |
| 8 Apr 2024 | USD | 39.47 | 40.75 | 39.1 | 39.1 | 39.1 | -0.25 (-0.64%) | 5,700 |
| 5 Apr 2024 | USD | 37.7 | 39.35 | 37.7 | 39.35 | 39.35 | +1.75 (+4.65%) | 6,900 |
| 4 Apr 2024 | USD | 38.22 | 39 | 37.6 | 37.6 | 37.6 | -0.65 (-1.70%) | 5,600 |
| 3 Apr 2024 | USD | 37 | 38.25 | 36.8 | 38.25 | 38.25 | +1.45 (+3.94%) | 5,600 |
| 2 Apr 2024 | USD | 35.71 | 37 | 35.71 | 36.8 | 36.8 | +1.6 (+4.55%) | 2,300 |
| 1 Apr 2024 | USD | 35 | 36 | 35 | 35.2 | 35.2 | -0.34 (-0.96%) | 2,100 |
| 28 Mar 2024 | USD | 32.6 | 36.05 | 32.6 | 35.54 | 35.54 | +1.34 (+3.92%) | 11,200 |
| 27 Mar 2024 | USD | 33 | 34.2 | 32.69 | 34.2 | 34.2 | +0.975 (+2.93%) | 20,600 |
| 26 Mar 2024 | USD | 30.45 | 33.25 | 30.45 | 33.225 | 33.225 | +1.095 (+3.41%) | 4,100 |
| 25 Mar 2024 | USD | 32 | 32.84 | 31.82 | 32.13 | 32.13 | +1.55 (+5.07%) | 14,000 |
| 22 Mar 2024 | USD | 31.07 | 31.07 | 30.58 | 30.58 | 30.58 | -1.34 (-4.20%) | 1,400 |
| 21 Mar 2024 | USD | 30.75 | 32.184 | 30.75 | 31.92 | 31.92 | +0.76 (+2.44%) | 6,700 |
| 20 Mar 2024 | USD | 30.8 | 31.65 | 30.8 | 31.16 | 31.16 | -0.34 (-1.08%) | 6,200 |
| 19 Mar 2024 | USD | 30.65 | 31.8 | 30.65 | 31.5 | 31.5 | +0.86 (+2.81%) | 6,600 |
| 18 Mar 2024 | USD | 29.46 | 30.8 | 29.11 | 30.64 | 30.64 | +1.65 (+5.69%) | 15,100 |
| 15 Mar 2024 | USD | 29 | 29.5 | 28.99 | 28.99 | 28.99 | +0.39 (+1.36%) | 1,800 |
| 14 Mar 2024 | USD | 29 | 29.49 | 28.6 | 28.6 | 28.6 | +0.7 (+2.51%) | 1,300 |
| 13 Mar 2024 | USD | 27.94 | 28.53 | 27.9 | 27.9 | 27.9 | +0.56 (+2.05%) | 3,200 |
| 12 Mar 2024 | USD | 27.601 | 27.601 | 27.34 | 27.34 | 27.34 | -0.16 (-0.58%) | 900 |
| 11 Mar 2024 | USD | 27 | 27.5 | 27 | 27.5 | 27.5 | +0.73 (+2.73%) | 900 |
