| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2024 | USD | 25.45 | 27.71 | 25.45 | 26.77 | 26.77 | -1.33 (-4.73%) | 1,900 |
| 7 Mar 2024 | USD | 28.1 | 28.1 | 28.056 | 28.1 | 28.1 | +0.22 (+0.79%) | 1,700 |
| 6 Mar 2024 | USD | 28.5 | 28.5 | 27.88 | 27.88 | 27.88 | -0.48 (-1.69%) | 600 |
| 5 Mar 2024 | USD | 27.5 | 29 | 27.5 | 28.36 | 28.36 | +1.85 (+6.98%) | 2,900 |
| 4 Mar 2024 | USD | 26.35 | 27.99 | 26.32 | 26.51 | 26.51 | +0.18 (+0.68%) | 6,000 |
| 1 Mar 2024 | USD | 26.86 | 27.01 | 26.328 | 26.33 | 26.33 | -0.67 (-2.48%) | 5,700 |
| 29 Feb 2024 | USD | 27 | 27 | 27 | 27 | 27 | +0.343 (+1.29%) | 500 |
| 28 Feb 2024 | USD | 27 | 27 | 26.03 | 26.657 | 26.657 | -0.01 (-0.04%) | 800 |
| 27 Feb 2024 | USD | 26 | 26.667 | 25.99 | 26.667 | 26.667 | +1.757 (+7.05%) | 1,500 |
| 26 Feb 2024 | USD | 25.2 | 25.87 | 23.46 | 24.91 | 24.91 | -0.228 (-0.91%) | 5,400 |
| 23 Feb 2024 | USD | 24.76 | 28.36 | 24 | 25.138 | 25.138 | -1.492 (-5.60%) | 4,100 |
| 22 Feb 2024 | USD | 29.66 | 32.25 | 26.63 | 26.63 | 26.63 | -3.03 (-10.22%) | 5,700 |
| 21 Feb 2024 | USD | 28.55 | 30.26 | 28.55 | 29.66 | 29.66 | +4.9 (+19.79%) | 30,800 |
| 20 Feb 2024 | USD | 27.3 | 27.3 | 24.76 | 24.76 | 24.76 | -3.24 (-11.57%) | 600 |
| 16 Feb 2024 | USD | 24.07 | 28.5 | 24.07 | 28 | 28 | +1.38 (+5.18%) | 7,200 |
| 15 Feb 2024 | USD | 24.99 | 27 | 24.99 | 26.62 | 26.62 | +2.84 (+11.94%) | 9,800 |
| 14 Feb 2024 | USD | 24.99 | 24.99 | 23.78 | 23.78 | 23.78 | -0.56 (-2.30%) | 1,200 |
| 13 Feb 2024 | USD | 25.98 | 25.98 | 24.34 | 24.34 | 24.34 | -1.65 (-6.35%) | 1,900 |
| 12 Feb 2024 | USD | 23.27 | 25.99 | 23.27 | 25.99 | 25.99 | +2.49 (+10.60%) | 1,600 |
| 9 Feb 2024 | USD | 24 | 24.19 | 23.5 | 23.5 | 23.5 | -0.74 (-3.05%) | 3,600 |
| 8 Feb 2024 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +1.04 (+4.48%) | 500 |
| 7 Feb 2024 | USD | 23.01 | 23.2 | 23.01 | 23.2 | 23.2 | +0.49 (+2.16%) | 5,200 |
| 6 Feb 2024 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.7 (+3.18%) | 500 |
| 5 Feb 2024 | USD | 22.7 | 22.7 | 22.01 | 22.01 | 22.01 | -1.55 (-6.58%) | 1,700 |
| 2 Feb 2024 | USD | 23.79 | 23.79 | 23.56 | 23.56 | 23.56 | -0.24 (-1.01%) | 500 |
| 1 Feb 2024 | USD | 22.55 | 24.25 | 22.55 | 23.8 | 23.8 | -0.42 (-1.73%) | 2,200 |
| 31 Jan 2024 | USD | 24.5 | 24.5 | 24.22 | 24.22 | 24.22 | +0.22 (+0.92%) | 1,900 |
| 30 Jan 2024 | USD | 24.85 | 25.46 | 22.55 | 24 | 24 | -0.67 (-2.72%) | 5,700 |
| 29 Jan 2024 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.26 (+1.07%) | 400 |
| 26 Jan 2024 | USD | 24.47 | 24.66 | 24.41 | 24.41 | 24.41 | -0.39 (-1.57%) | 1,100 |
