| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2024 | USD | 24.03 | 25.99 | 24.03 | 24.8 | 24.8 | +0.3 (+1.22%) | 3,600 |
| 24 Jan 2024 | USD | 26.99 | 27 | 24.5 | 24.5 | 24.5 | +0.49 (+2.04%) | 2,200 |
| 23 Jan 2024 | USD | 23.8 | 24.01 | 23.8 | 24.01 | 24.01 | -0.115 (-0.48%) | 800 |
| 22 Jan 2024 | USD | 23.99 | 24.125 | 23.76 | 24.125 | 24.125 | -0.103 (-0.43%) | 1,600 |
| 19 Jan 2024 | USD | 24.2 | 24.228 | 23.87 | 24.228 | 24.228 | +0.128 (+0.53%) | 1,400 |
| 18 Jan 2024 | USD | 22 | 24.1 | 22 | 24.1 | 24.1 | -0.63 (-2.55%) | 6,127 |
| 17 Jan 2024 | USD | 24.7 | 24.79 | 24.306 | 24.73 | 24.73 | -0.27 (-1.08%) | 6,900 |
| 16 Jan 2024 | USD | 24.97 | 25 | 24.8 | 25 | 25 | -0.5 (-1.96%) | 1,600 |
| 12 Jan 2024 | USD | 26 | 26 | 25.5 | 25.5 | 25.5 | +0.11 (+0.43%) | 748 |
| 11 Jan 2024 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.01 (+0.04%) | 300 |
| 10 Jan 2024 | USD | 25.74 | 25.74 | 25.38 | 25.38 | 25.38 | -0.675 (-2.59%) | 1,800 |
| 9 Jan 2024 | USD | 27 | 27 | 25.73 | 26.055 | 26.055 | -0.935 (-3.46%) | 6,100 |
| 8 Jan 2024 | USD | 26.89 | 26.99 | 25.99 | 26.99 | 26.99 | -0.51 (-1.85%) | 7,900 |
| 5 Jan 2024 | USD | 28.5 | 28.5 | 26.7 | 27.5 | 27.5 | -2 (-6.78%) | 725,900 |
| 4 Jan 2024 | USD | 30.9 | 31 | 29.5 | 29.5 | 29.5 | -2.29 (-7.20%) | 102,800 |
| 3 Jan 2024 | USD | 30 | 32.01 | 30 | 31.79 | 31.79 | +0.85 (+2.75%) | 2,800 |
| 2 Jan 2024 | USD | 30.19 | 31.72 | 30.19 | 30.94 | 30.94 | +0.92 (+3.06%) | 3,700 |
| 29 Dec 2023 | USD | 29.629 | 30.02 | 29.17 | 30.02 | 30.02 | -0.48 (-1.57%) | 600 |
| 28 Dec 2023 | USD | 31.5 | 31.74 | 30.39 | 30.5 | 30.5 | -1.24 (-3.91%) | 5,800 |
| 27 Dec 2023 | USD | 31.65 | 31.74 | 31.5 | 31.74 | 31.74 | -0.6 (-1.86%) | 8,500 |
| 26 Dec 2023 | USD | 31.24 | 32.359 | 31.24 | 32.34 | 32.34 | +1.02 (+3.26%) | 5,600 |
| 22 Dec 2023 | USD | 30.54 | 31.32 | 29.77 | 31.32 | 31.32 | +1.68 (+5.67%) | 4,111 |
| 21 Dec 2023 | USD | 28.78 | 29.64 | 28.78 | 29.64 | 29.64 | -0.9 (-2.95%) | 800 |
| 20 Dec 2023 | USD | 30 | 30.54 | 30 | 30.54 | 30.54 | +1.04 (+3.53%) | 1,700 |
| 19 Dec 2023 | USD | 28.44 | 30.02 | 28.44 | 29.5 | 29.5 | +0.67 (+2.32%) | 3,500 |
| 18 Dec 2023 | USD | 29.99 | 30 | 28.83 | 28.83 | 28.83 | +1.28 (+4.65%) | 5,000 |
| 15 Dec 2023 | USD | 28.75 | 28.75 | 27.4 | 27.55 | 27.55 | +0.65 (+2.42%) | 4,700 |
| 14 Dec 2023 | USD | 26.4 | 28.7 | 26.4 | 26.9 | 26.9 | +1.65 (+6.53%) | 11,486 |
| 13 Dec 2023 | USD | 24.91 | 25.5 | 24.91 | 25.25 | 25.25 | +0.2 (+0.80%) | 3,645 |
| 12 Dec 2023 | USD | 25 | 25.05 | 24.55 | 25.05 | 25.05 | -0.808 (-3.12%) | 11,495 |
