| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | USD | 25.01 | 26.525 | 25.01 | 25.858 | 25.858 | +0.368 (+1.44%) | 3,839 |
| 8 Dec 2023 | USD | 25.13 | 26.3 | 25.12 | 25.49 | 25.49 | +0.37 (+1.47%) | 1,800 |
| 7 Dec 2023 | USD | 25.19 | 25.95 | 25.12 | 25.12 | 25.12 | -0.18 (-0.71%) | 1,200 |
| 6 Dec 2023 | USD | 25.87 | 26.15 | 25.11 | 25.3 | 25.3 | -0.95 (-3.62%) | 3,200 |
| 5 Dec 2023 | USD | 26.08 | 26.399 | 26.08 | 26.25 | 26.25 | -0.65 (-2.42%) | 1,700 |
| 4 Dec 2023 | USD | 26.92 | 27 | 26.69 | 26.9 | 26.9 | -0.62 (-2.25%) | 1,500 |
| 1 Dec 2023 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.03 (+0.11%) | 1,100 |
| 30 Nov 2023 | USD | 25.88 | 27.49 | 25.88 | 27.49 | 27.49 | +0.41 (+1.51%) | 2,200 |
| 29 Nov 2023 | USD | 27.5 | 27.62 | 27.08 | 27.08 | 27.08 | -0.59 (-2.13%) | 9,000 |
| 28 Nov 2023 | USD | 28.351 | 28.351 | 27.67 | 27.67 | 27.67 | +0.17 (+0.62%) | 3,000 |
| 27 Nov 2023 | USD | 27.56 | 27.56 | 27.5 | 27.5 | 27.5 | -0.7 (-2.48%) | 800 |
| 24 Nov 2023 | USD | 28 | 28.2 | 28 | 28.2 | 28.2 | +0.2 (+0.71%) | 400 |
| 22 Nov 2023 | USD | 26.36 | 28 | 26.32 | 28 | 28 | +0.84 (+3.09%) | 2,400 |
| 21 Nov 2023 | USD | 28.01 | 28.01 | 27.15 | 27.16 | 27.16 | -0.88 (-3.14%) | 1,000 |
| 20 Nov 2023 | USD | 29.14 | 29.495 | 28.04 | 28.04 | 28.04 | -0.82 (-2.84%) | 5,700 |
| 17 Nov 2023 | USD | 30.31 | 30.31 | 28.86 | 28.86 | 28.86 | +1.86 (+6.89%) | 7,800 |
| 16 Nov 2023 | USD | 27.12 | 27.3549 | 26.67 | 27 | 27 | -0.74 (-2.67%) | 7,716 |
| 15 Nov 2023 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.44 (-1.56%) | 200 |
| 14 Nov 2023 | USD | 27.49 | 28.28 | 27.49 | 28.18 | 28.18 | +0.91 (+3.34%) | 2,800 |
| 13 Nov 2023 | USD | 26.6 | 27.35 | 26.6 | 27.27 | 27.27 | +0.59 (+2.21%) | 1,900 |
| 10 Nov 2023 | USD | 26.85 | 26.97 | 26.5 | 26.68 | 26.68 | +0.53 (+2.03%) | 45,300 |
| 9 Nov 2023 | USD | 26.33 | 26.62 | 25.08 | 26.15 | 26.15 | -0.19 (-0.72%) | 72,968 |
| 8 Nov 2023 | USD | 25.06 | 28 | 25.06 | 26.34 | 26.34 | -1.1 (-4.01%) | 164,200 |
| 7 Nov 2023 | USD | 27.75 | 28.18 | 27.18 | 27.44 | 27.44 | -2.94 (-9.68%) | 27,400 |
| 6 Nov 2023 | USD | 32.18 | 32.18 | 29.92 | 30.38 | 30.38 | -2.21 (-6.78%) | 3,500 |
| 3 Nov 2023 | USD | 33.07 | 33.75 | 32.59 | 32.59 | 32.59 | -0.31 (-0.94%) | 2,400 |
| 2 Nov 2023 | USD | 29 | 33.11 | 29 | 32.9 | 32.9 | +4.6 (+16.25%) | 9,300 |
| 1 Nov 2023 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 213 |
| 31 Oct 2023 | USD | 27.35 | 28.743 | 27.35 | 28.3 | 28.3 | +0.48 (+1.73%) | 3,900 |
| 30 Oct 2023 | USD | 27.51 | 28 | 26.5 | 27.82 | 27.82 | +0.23 (+0.83%) | 14,700 |
