Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2023 | USD | 28.9 | 28.9 | 27.11 | 27.59 | 27.59 | -1.08 (-3.77%) | 2,700 |
26 Oct 2023 | USD | 29.61 | 29.61 | 28.265 | 28.67 | 28.67 | -1.78 (-5.85%) | 3,400 |
25 Oct 2023 | USD | 29.24 | 30.45 | 29.24 | 30.45 | 30.45 | +0.92 (+3.12%) | 900 |
24 Oct 2023 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -1.384 (-4.48%) | 400 |
23 Oct 2023 | USD | 31.25 | 31.25 | 30.76 | 30.914 | 30.914 | -0.336 (-1.08%) | 900 |
20 Oct 2023 | USD | 32.72 | 32.72 | 31.25 | 31.25 | 31.25 | -0.82 (-2.56%) | 11,100 |
19 Oct 2023 | USD | 31.53 | 32.6 | 31.4 | 32.07 | 32.07 | +1.07 (+3.45%) | 16,200 |
18 Oct 2023 | USD | 32 | 32.19 | 31 | 31 | 31 | -0.15 (-0.48%) | 7,000 |
17 Oct 2023 | USD | 29.5 | 31.8 | 29.49 | 31.15 | 31.15 | +0.6 (+1.96%) | 17,600 |
16 Oct 2023 | USD | 30.6 | 31.19 | 29.8 | 30.55 | 30.55 | +0.35 (+1.16%) | 6,000 |
13 Oct 2023 | USD | 27.83 | 32.34 | 27.83 | 30.2 | 30.2 | +2.39 (+8.59%) | 49,500 |
12 Oct 2023 | USD | 27.52 | 27.85 | 27.325 | 27.81 | 27.81 | +0.31 (+1.13%) | 3,400 |
11 Oct 2023 | USD | 27.45 | 27.75 | 26.75 | 27.5 | 27.5 | +0.01 (+0.04%) | 4,000 |
10 Oct 2023 | USD | 27.5 | 27.75 | 27.49 | 27.49 | 27.49 | +0.19 (+0.70%) | 8,600 |
9 Oct 2023 | USD | 25 | 27.99 | 25 | 27.3 | 27.3 | +2.25 (+8.98%) | 24,700 |
6 Oct 2023 | USD | 23.78 | 25.05 | 23.78 | 25.05 | 25.05 | +1.28 (+5.38%) | 2,200 |
5 Oct 2023 | USD | 23.51 | 23.77 | 23.26 | 23.77 | 23.77 | +0.27 (+1.15%) | 14,800 |
4 Oct 2023 | USD | 24.17 | 24.19 | 23.32 | 23.5 | 23.5 | -2.09 (-8.17%) | 45,600 |
3 Oct 2023 | USD | 25 | 25.59 | 24.45 | 25.59 | 25.59 | -0.35 (-1.35%) | 3,000 |
2 Oct 2023 | USD | 26.9 | 26.9 | 24.75 | 25.94 | 25.94 | -1.5 (-5.47%) | 1,400 |
29 Sep 2023 | USD | 27.09 | 27.6 | 27.09 | 27.44 | 27.44 | -0.35 (-1.26%) | 700 |
28 Sep 2023 | USD | 28.6 | 28.77 | 27.58 | 27.79 | 27.79 | +0.03 (+0.11%) | 8,100 |
27 Sep 2023 | USD | 26 | 28.35 | 26 | 27.76 | 27.76 | +2.76 (+11.04%) | 11,100 |
26 Sep 2023 | USD | 25 | 25.3 | 25 | 25 | 25 | -0.05 (-0.20%) | 1,500 |
25 Sep 2023 | USD | 24.01 | 25.05 | 24.01 | 25.05 | 25.05 | +1.2 (+5.03%) | 2,800 |
22 Sep 2023 | USD | 23.87 | 24 | 23.85 | 23.85 | 23.85 | +0.27 (+1.15%) | 6,500 |
21 Sep 2023 | USD | 23.948 | 23.948 | 23.3 | 23.58 | 23.58 | -0.36 (-1.50%) | 30,100 |
20 Sep 2023 | USD | 24.01 | 24.2 | 23.85 | 23.94 | 23.94 | -0.06 (-0.25%) | 1,800 |
19 Sep 2023 | USD | 25.02 | 25.02 | 23.8 | 24 | 24 | 0.0 (0.0%) | 13,900 |
18 Sep 2023 | USD | 24.9 | 25 | 24 | 24 | 24 | -0.65 (-2.64%) | 1,300 |