| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2023 | USD | 24.51 | 24.84 | 24.51 | 24.65 | 24.65 | -2.85 (-10.36%) | 10,400 |
| 14 Sep 2023 | USD | 26.95 | 28.555 | 26.34 | 27.5 | 27.5 | +1.3 (+4.96%) | 12,200 |
| 13 Sep 2023 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.55 (+2.14%) | 300 |
| 12 Sep 2023 | USD | 25.65 | 27.145 | 25.46 | 25.65 | 25.65 | +1.99 (+8.41%) | 4,200 |
| 11 Sep 2023 | USD | 25.3 | 25.3 | 23.66 | 23.66 | 23.66 | -2.35 (-9.03%) | 500 |
| 8 Sep 2023 | USD | 27 | 27 | 26 | 26.01 | 26.01 | -0.32 (-1.22%) | 9,300 |
| 7 Sep 2023 | USD | 23.21 | 26.95 | 23.21 | 26.33 | 26.33 | -1.09 (-3.98%) | 1,100 |
| 6 Sep 2023 | USD | 27.6 | 27.6 | 27.1 | 27.42 | 27.42 | -0.25 (-0.90%) | 1,500 |
| 5 Sep 2023 | USD | 28 | 29 | 27.59 | 27.67 | 27.67 | -0.08 (-0.29%) | 3,900 |
| 1 Sep 2023 | USD | 26.305 | 27.95 | 26.305 | 27.75 | 27.75 | +1.93 (+7.47%) | 391,500 |
| 31 Aug 2023 | USD | 24.7 | 25.82 | 24.7 | 25.82 | 25.82 | +1.42 (+5.82%) | 222,000 |
| 30 Aug 2023 | USD | 24.5 | 24.85 | 24.31 | 24.4 | 24.4 | +0.05 (+0.21%) | 87,100 |
| 29 Aug 2023 | USD | 24 | 24.35 | 24 | 24.35 | 24.35 | +0.45 (+1.88%) | 11,900 |
| 28 Aug 2023 | USD | 24.8 | 24.85 | 23.9 | 23.9 | 23.9 | -0.3 (-1.24%) | 8,900 |
| 25 Aug 2023 | USD | 24 | 24.27 | 23.75 | 24.2 | 24.2 | +0.06 (+0.25%) | 15,000 |
| 24 Aug 2023 | USD | 24.1 | 24.7 | 24.1 | 24.14 | 24.14 | +0.04 (+0.17%) | 1,300 |
| 23 Aug 2023 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 400 |
| 22 Aug 2023 | USD | 24.765 | 25.01 | 23.65 | 24.1 | 24.1 | +0.64 (+2.73%) | 15,000 |
| 21 Aug 2023 | USD | 24.93 | 24.93 | 23.46 | 23.46 | 23.46 | -0.49 (-2.05%) | 2,600 |
| 18 Aug 2023 | USD | 24.2 | 24.65 | 23.95 | 23.95 | 23.95 | +0.45 (+1.91%) | 17,100 |
| 17 Aug 2023 | USD | 24.73 | 24.73 | 22.61 | 23.5 | 23.5 | -0.25 (-1.05%) | 2,400 |
| 16 Aug 2023 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +1.54 (+6.93%) | 400 |
| 15 Aug 2023 | USD | 23.01 | 24.84 | 21.99 | 22.21 | 22.21 | -0.8 (-3.48%) | 2,700 |
| 14 Aug 2023 | USD | 24.2 | 24.2 | 23.01 | 23.01 | 23.01 | -1.04 (-4.32%) | 500 |
| 11 Aug 2023 | USD | 24 | 24.7 | 24 | 24.05 | 24.05 | +0.4 (+1.69%) | 20,900 |
| 10 Aug 2023 | USD | 24.9 | 24.9 | 23.16 | 23.65 | 23.65 | -1.85 (-7.25%) | 30,400 |
| 9 Aug 2023 | USD | 26.65 | 27.13 | 25.4 | 25.5 | 25.5 | -0.5 (-1.92%) | 7,400 |
| 8 Aug 2023 | USD | 25.65 | 26.4 | 25.65 | 26 | 26 | +0.73 (+2.89%) | 2,100 |
| 7 Aug 2023 | USD | 24 | 25.67 | 24 | 25.27 | 25.27 | +0.712 (+2.90%) | 5,700 |
| 4 Aug 2023 | USD | 23.186 | 25.15 | 23.186 | 24.558 | 24.558 | +1.408 (+6.08%) | 17,200 |
