Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 0.991 | 0.991 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 15,000 |
20 Apr 2023 | USD | 0.96 | 1.01 | 0.96 | 0.96 | 0.96 | -0.03 (-3.03%) | 19,000 |
19 Apr 2023 | USD | 0.946 | 1 | 0.946 | 0.99 | 0.99 | 0.0 (0.0%) | 4,900 |
18 Apr 2023 | USD | 0.945 | 0.99 | 0.945 | 0.99 | 0.99 | +0.044 (+4.65%) | 29,900 |
17 Apr 2023 | USD | 0.95 | 0.97 | 0.945 | 0.946 | 0.946 | -0.004 (-0.42%) | 38,600 |
14 Apr 2023 | USD | 0.96 | 0.98 | 0.94 | 0.95 | 0.95 | -0.03 (-3.06%) | 6,600 |
13 Apr 2023 | USD | 1.02 | 1.02 | 0.97 | 0.98 | 0.98 | -0.04 (-3.92%) | 14,400 |
12 Apr 2023 | USD | 0.982 | 1.05 | 0.966 | 1.02 | 1.02 | +0.05 (+5.15%) | 25,700 |
11 Apr 2023 | USD | 0.99 | 1 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 7,300 |
10 Apr 2023 | USD | 0.94 | 0.99 | 0.94 | 0.99 | 0.99 | +0.023 (+2.38%) | 23,800 |
6 Apr 2023 | USD | 0.943 | 0.99 | 0.941 | 0.967 | 0.967 | -0.017 (-1.73%) | 17,000 |
5 Apr 2023 | USD | 0.94 | 0.984 | 0.93 | 0.984 | 0.984 | +0.044 (+4.68%) | 28,600 |
4 Apr 2023 | USD | 0.91 | 0.98 | 0.894 | 0.94 | 0.94 | +0.03 (+3.30%) | 50,300 |
3 Apr 2023 | USD | 1.05 | 1.05 | 0.84 | 0.91 | 0.91 | -0.12 (-11.65%) | 160,300 |
31 Mar 2023 | USD | 1.02 | 1.03 | 0.968 | 1.03 | 1.03 | +0.027 (+2.69%) | 22,900 |
30 Mar 2023 | USD | 1 | 1.01 | 0.998 | 1.003 | 1.003 | +0.003 (+0.30%) | 7,000 |
29 Mar 2023 | USD | 1 | 1.04 | 0.96 | 1 | 1 | +0.034 (+3.52%) | 17,500 |
28 Mar 2023 | USD | 0.96 | 1.01 | 0.95 | 0.966 | 0.966 | -0.004 (-0.41%) | 16,600 |
27 Mar 2023 | USD | 1.02 | 1.02 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 30,000 |
24 Mar 2023 | USD | 1.04 | 1.04 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 10,800 |
23 Mar 2023 | USD | 1 | 1.03 | 1 | 1 | 1 | -0.02 (-1.96%) | 15,800 |
22 Mar 2023 | USD | 1.02 | 1.06 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 14,900 |
21 Mar 2023 | USD | 0.98 | 1.03 | 0.97 | 1.03 | 1.03 | +0.06 (+6.19%) | 18,900 |
20 Mar 2023 | USD | 1 | 1 | 0.95 | 0.97 | 0.97 | -0.06 (-5.83%) | 42,400 |
17 Mar 2023 | USD | 1 | 1.03 | 0.94 | 1.03 | 1.03 | +0.01 (+0.98%) | 222,300 |
16 Mar 2023 | USD | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | +0.065 (+6.81%) | 47,400 |
15 Mar 2023 | USD | 0.99 | 1 | 0.925 | 0.955 | 0.955 | -0.004 (-0.42%) | 69,300 |
14 Mar 2023 | USD | 1.04 | 1.04 | 0.959 | 0.959 | 0.959 | -0.011 (-1.13%) | 34,400 |
13 Mar 2023 | USD | 1 | 1.04 | 0.97 | 0.97 | 0.97 | -0.04 (-3.96%) | 16,000 |
10 Mar 2023 | USD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 26,600 |