Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | USD | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 1,400 |
8 Nov 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 2,400 |
7 Nov 2019 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 1.47 | 1.52 | 1.42 | 1.52 | 1.52 | +0.1 (+7.04%) | 2,500 |
5 Nov 2019 | USD | 1.45 | 1.48 | 1.406 | 1.42 | 1.42 | -0.08 (-5.33%) | 11,200 |
4 Nov 2019 | USD | 1.45 | 1.5 | 1.42 | 1.5 | 1.5 | -0.02 (-1.32%) | 4,200 |
1 Nov 2019 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 200 |
31 Oct 2019 | USD | 1.52 | 1.53 | 1.52 | 1.52 | 1.52 | +0.02 (+1.33%) | 3,200 |
30 Oct 2019 | USD | 1.492 | 1.52 | 1.492 | 1.5 | 1.5 | 0.0 (0.0%) | 1,500 |
29 Oct 2019 | USD | 1.45 | 1.52 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 23,000 |
28 Oct 2019 | USD | 1.5 | 1.507 | 1.33 | 1.5 | 1.5 | -0.02 (-1.32%) | 16,000 |
25 Oct 2019 | USD | 1.5 | 1.52 | 1.4 | 1.52 | 1.52 | 0.0 (0.0%) | 13,300 |
24 Oct 2019 | USD | 1.48 | 1.52 | 1.41 | 1.52 | 1.52 | +0.04 (+2.70%) | 6,400 |
23 Oct 2019 | USD | 1.5 | 1.524 | 1.46 | 1.48 | 1.48 | -0.07 (-4.52%) | 2,700 |
22 Oct 2019 | USD | 1.55 | 1.55 | 1.43 | 1.55 | 1.55 | +0.05 (+3.33%) | 16,400 |
21 Oct 2019 | USD | 1.6 | 1.625 | 1.35 | 1.5 | 1.5 | -0.1 (-6.25%) | 34,300 |
18 Oct 2019 | USD | 1.65 | 1.675 | 1.56 | 1.6 | 1.6 | -0.1 (-5.88%) | 5,300 |
17 Oct 2019 | USD | 1.7 | 1.7 | 1.55 | 1.7 | 1.7 | -0.05 (-2.86%) | 15,600 |
16 Oct 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 2,000 |
15 Oct 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 200 |
14 Oct 2019 | USD | 1.7 | 1.7 | 1.68 | 1.7 | 1.7 | -0.04 (-2.30%) | 7,100 |
11 Oct 2019 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.04 (+2.35%) | 800 |
10 Oct 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 1.66 | 1.8 | 1.66 | 1.7 | 1.7 | +0.04 (+2.41%) | 7,400 |
8 Oct 2019 | USD | 1.762 | 1.77 | 1.66 | 1.66 | 1.66 | -0.09 (-5.14%) | 12,500 |
7 Oct 2019 | USD | 1.8 | 1.826 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 20,600 |
4 Oct 2019 | USD | 1.8 | 1.85 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 4,600 |
3 Oct 2019 | USD | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 28,000 |
2 Oct 2019 | USD | 1.65 | 1.89 | 1.65 | 1.85 | 1.85 | -0.05 (-2.63%) | 17,000 |
1 Oct 2019 | USD | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 11,200 |