Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2019 | USD | 1.94 | 2 | 1.854 | 1.95 | 1.95 | -0.04 (-2.01%) | 16,100 |
27 Sep 2019 | USD | 1.86 | 1.99 | 1.86 | 1.99 | 1.99 | +0.072 (+3.75%) | 1,000 |
26 Sep 2019 | USD | 1.9 | 1.918 | 1.8 | 1.918 | 1.918 | +0.018 (+0.95%) | 6,900 |
25 Sep 2019 | USD | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 3,800 |
24 Sep 2019 | USD | 1.964 | 1.964 | 1.85 | 1.95 | 1.95 | -0.05 (-2.50%) | 6,700 |
23 Sep 2019 | USD | 1.9 | 2 | 1.9 | 2 | 2 | +0.06 (+3.09%) | 10,000 |
20 Sep 2019 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.04 (+2.11%) | 2,500 |
19 Sep 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.01 (+0.53%) | 1,000 |
18 Sep 2019 | USD | 2 | 2 | 1.89 | 1.89 | 1.89 | -0.11 (-5.50%) | 6,000 |
17 Sep 2019 | USD | 1.99 | 2.01 | 1.95 | 2 | 2 | 0.0 (0.0%) | 26,700 |
16 Sep 2019 | USD | 1.99 | 2 | 1.99 | 2 | 2 | +0.01 (+0.50%) | 1,400 |
13 Sep 2019 | USD | 1.99 | 1.99 | 1.89 | 1.99 | 1.99 | 0.0 (0.0%) | 10,000 |
12 Sep 2019 | USD | 1.93 | 1.99 | 1.89 | 1.99 | 1.99 | -0.01 (-0.50%) | 2,500 |
11 Sep 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 1.944 | 2 | 1.87 | 2 | 2 | +0.01 (+0.50%) | 1,400 |
9 Sep 2019 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 2 | 2 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 1,900 |
5 Sep 2019 | USD | 2 | 2 | 1.85 | 2 | 2 | +0.01 (+0.50%) | 12,000 |
4 Sep 2019 | USD | 1.95 | 1.99 | 1.7 | 1.99 | 1.99 | -0.01 (-0.50%) | 8,700 |
3 Sep 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 1.88 | 2 | 1.77 | 2 | 2 | +0.1 (+5.26%) | 12,000 |
29 Aug 2019 | USD | 1.91 | 1.99 | 1.72 | 1.9 | 1.9 | -0.1 (-5%) | 58,300 |
28 Aug 2019 | USD | 1.92 | 2 | 1.92 | 2 | 2 | +0.076 (+3.95%) | 1,300 |
27 Aug 2019 | USD | 2 | 2 | 1.924 | 1.924 | 1.924 | -0.076 (-3.80%) | 300 |
26 Aug 2019 | USD | 2 | 2.04 | 1.91 | 2 | 2 | 0.0 (0.0%) | 7,300 |
23 Aug 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 2.005 | 2.005 | 1.83 | 2 | 2 | 0.0 (0.0%) | 8,300 |
20 Aug 2019 | USD | 2.01 | 2.01 | 2 | 2 | 2 | 0.0 (0.0%) | 400 |