Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2019 | USD | 1.99 | 2.05 | 1.99 | 2 | 2 | -0.05 (-2.44%) | 31,300 |
14 Aug 2019 | USD | 2.1 | 2.1 | 1.95 | 2.05 | 2.05 | -0.05 (-2.38%) | 4,000 |
13 Aug 2019 | USD | 2.025 | 2.1 | 1.96 | 2.1 | 2.1 | 0.0 (0.0%) | 5,700 |
12 Aug 2019 | USD | 2.025 | 2.1 | 1.96 | 2.1 | 2.1 | +0.06 (+2.94%) | 5,700 |
9 Aug 2019 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.02 (-0.97%) | 5,400 |
8 Aug 2019 | USD | 2 | 2.06 | 1.89 | 2.06 | 2.06 | -0.04 (-1.90%) | 6,800 |
7 Aug 2019 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.09 (-4.11%) | 600 |
6 Aug 2019 | USD | 1.97 | 2.19 | 1.97 | 2.19 | 2.19 | -0.01 (-0.45%) | 2,600 |
5 Aug 2019 | USD | 2.12 | 2.2 | 1.92 | 2.2 | 2.2 | 0.0 (0.0%) | 3,000 |
2 Aug 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.01 (+0.46%) | 200 |
1 Aug 2019 | USD | 2.02 | 2.19 | 2.02 | 2.19 | 2.19 | 0.0 (0.0%) | 1,300 |
31 Jul 2019 | USD | 2.14 | 2.19 | 2.01 | 2.19 | 2.19 | +0.06 (+2.82%) | 7,700 |
30 Jul 2019 | USD | 2.12 | 2.13 | 2.12 | 2.13 | 2.13 | -0.06 (-2.74%) | 1,700 |
29 Jul 2019 | USD | 2.19 | 2.19 | 2.11 | 2.19 | 2.19 | 0.0 (0.0%) | 500 |
26 Jul 2019 | USD | 2.16 | 2.19 | 2.11 | 2.19 | 2.19 | +0.03 (+1.39%) | 1,500 |
25 Jul 2019 | USD | 2.27 | 2.35 | 2.16 | 2.16 | 2.16 | -0.09 (-4%) | 1,000 |
24 Jul 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 2.22 | 2.25 | 2.14 | 2.25 | 2.25 | 0.0 (0.0%) | 2,400 |
22 Jul 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 2.21 | 2.25 | 2.21 | 2.25 | 2.25 | 0.0 (0.0%) | 900 |
18 Jul 2019 | USD | 2.28 | 2.28 | 2.25 | 2.25 | 2.25 | -0.03 (-1.32%) | 1,300 |
17 Jul 2019 | USD | 2.29 | 2.29 | 2.28 | 2.28 | 2.28 | -0.02 (-0.87%) | 800 |
16 Jul 2019 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 2.29 | 2.3 | 2.24 | 2.3 | 2.3 | +0.014 (+0.61%) | 1,800 |
12 Jul 2019 | USD | 2.274 | 2.286 | 2.26 | 2.286 | 2.286 | +0.016 (+0.70%) | 400 |
11 Jul 2019 | USD | 2.23 | 2.3 | 2.23 | 2.27 | 2.27 | -0.03 (-1.30%) | 2,400 |
10 Jul 2019 | USD | 2.27 | 2.3 | 2.18 | 2.3 | 2.3 | 0.0 (0.0%) | 9,200 |
9 Jul 2019 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 100 |
8 Jul 2019 | USD | 2.32 | 2.32 | 2.13 | 2.3 | 2.3 | -0.02 (-0.86%) | 15,700 |
5 Jul 2019 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 100 |