Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2019 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 2.2 | 2.32 | 2.09 | 2.32 | 2.32 | +0.01 (+0.43%) | 3,000 |
2 Jul 2019 | USD | 2.25 | 2.31 | 2.2 | 2.31 | 2.31 | +0.03 (+1.32%) | 7,300 |
1 Jul 2019 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 100 |
28 Jun 2019 | USD | 2.11 | 2.31 | 1.95 | 2.28 | 2.28 | +0.11 (+5.07%) | 21,100 |
27 Jun 2019 | USD | 2.25 | 2.29 | 2.1 | 2.17 | 2.17 | -0.03 (-1.36%) | 20,700 |
26 Jun 2019 | USD | 2.25 | 2.27 | 2.2 | 2.2 | 2.2 | -0.03 (-1.35%) | 12,300 |
25 Jun 2019 | USD | 2.16 | 2.23 | 2.11 | 2.23 | 2.23 | +0.1 (+4.69%) | 2,300 |
24 Jun 2019 | USD | 2.17 | 2.255 | 2.13 | 2.13 | 2.13 | -0.2 (-8.58%) | 1,100 |
21 Jun 2019 | USD | 2.23 | 2.33 | 2.2 | 2.33 | 2.33 | +0.03 (+1.30%) | 900 |
20 Jun 2019 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 2.17 | 2.375 | 2.17 | 2.3 | 2.3 | 0.0 (0.0%) | 20,800 |
18 Jun 2019 | USD | 2.25 | 2.35 | 2.25 | 2.3 | 2.3 | +0.05 (+2.22%) | 2,600 |
17 Jun 2019 | USD | 2.165 | 2.25 | 2.165 | 2.25 | 2.25 | 0.0 (0.0%) | 500 |
14 Jun 2019 | USD | 2.25 | 2.31 | 2.17 | 2.25 | 2.25 | -0.11 (-4.66%) | 2,900 |
13 Jun 2019 | USD | 2.31 | 2.36 | 2.31 | 2.36 | 2.36 | 0.0 (0.0%) | 200 |
12 Jun 2019 | USD | 2.25 | 2.37 | 2.2 | 2.36 | 2.36 | +0.01 (+0.43%) | 17,200 |
11 Jun 2019 | USD | 2.21 | 2.37 | 2.21 | 2.35 | 2.35 | 0.0 (0.0%) | 3,200 |
10 Jun 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 100 |
7 Jun 2019 | USD | 2.25 | 2.35 | 2.25 | 2.35 | 2.35 | 0.0 (0.0%) | 700 |
6 Jun 2019 | USD | 2.29 | 2.35 | 2.25 | 2.35 | 2.35 | 0.0 (0.0%) | 3,700 |
5 Jun 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.04 (-1.67%) | 50,200 |
4 Jun 2019 | USD | 2.335 | 2.39 | 2.335 | 2.39 | 2.39 | +0.09 (+3.91%) | 7,000 |
3 Jun 2019 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 2.29 | 2.3 | 2.29 | 2.3 | 2.3 | -0.03 (-1.29%) | 3,000 |
30 May 2019 | USD | 2.2 | 2.33 | 2.2 | 2.33 | 2.33 | +0.03 (+1.30%) | 1,500 |
29 May 2019 | USD | 2.2 | 2.3 | 2.2 | 2.3 | 2.3 | 0.0 (0.0%) | 5,200 |
28 May 2019 | USD | 2.1 | 2.3 | 2.1 | 2.3 | 2.3 | 0.0 (0.0%) | 10,700 |
27 May 2019 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 2.255 | 2.3 | 2.255 | 2.3 | 2.3 | 0.0 (0.0%) | 600 |