Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2019 | USD | 2.3 | 2.3 | 2.2 | 2.3 | 2.3 | -0.09 (-3.77%) | 39,200 |
20 May 2019 | USD | 2.29 | 2.39 | 2.26 | 2.39 | 2.39 | +0.04 (+1.70%) | 9,000 |
17 May 2019 | USD | 2.35 | 2.35 | 2.3 | 2.35 | 2.35 | -0.04 (-1.67%) | 49,300 |
16 May 2019 | USD | 2.35 | 2.39 | 2.25 | 2.39 | 2.39 | +0.14 (+6.22%) | 17,000 |
15 May 2019 | USD | 2.25 | 2.25 | 2.15 | 2.25 | 2.25 | 0.0 (0.0%) | 7,100 |
14 May 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 9,600 |
13 May 2019 | USD | 2.3 | 2.35 | 2.25 | 2.25 | 2.25 | -0.054 (-2.34%) | 1,900 |
10 May 2019 | USD | 2.35 | 2.35 | 2.304 | 2.304 | 2.304 | -0.046 (-1.96%) | 400 |
9 May 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 2.265 | 2.37 | 2.265 | 2.35 | 2.35 | +0.08 (+3.52%) | 30,500 |
7 May 2019 | USD | 2.275 | 2.275 | 2.2 | 2.27 | 2.27 | +0.015 (+0.67%) | 1,000 |
6 May 2019 | USD | 2.255 | 2.255 | 2.255 | 2.255 | 2.255 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 2.26 | 2.26 | 2.255 | 2.255 | 2.255 | -0.015 (-0.66%) | 1,300 |
2 May 2019 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 2.26 | 2.27 | 2.26 | 2.27 | 2.27 | 0.0 (0.0%) | 2,500 |
30 Apr 2019 | USD | 2.24 | 2.27 | 2.24 | 2.27 | 2.27 | +0.03 (+1.34%) | 23,600 |
29 Apr 2019 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 500 |
26 Apr 2019 | USD | 2.148 | 2.24 | 2.148 | 2.24 | 2.24 | +0.015 (+0.67%) | 2,600 |
25 Apr 2019 | USD | 2.19 | 2.24 | 2.15 | 2.225 | 2.225 | -0.035 (-1.55%) | 31,700 |
24 Apr 2019 | USD | 2.2 | 2.26 | 2.2 | 2.26 | 2.26 | +0.04 (+1.80%) | 18,500 |
23 Apr 2019 | USD | 2.14 | 2.26 | 2.14 | 2.22 | 2.22 | -0.05 (-2.20%) | 3,600 |
22 Apr 2019 | USD | 2.21 | 2.27 | 2.12 | 2.27 | 2.27 | +0.03 (+1.34%) | 19,000 |
19 Apr 2019 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 2.21 | 2.24 | 2.21 | 2.24 | 2.24 | +0.01 (+0.45%) | 1,300 |
17 Apr 2019 | USD | 2.27 | 2.28 | 2.22 | 2.23 | 2.23 | -0.05 (-2.19%) | 19,800 |
16 Apr 2019 | USD | 2.295 | 2.33 | 2.27 | 2.28 | 2.28 | +0.002 (+0.09%) | 1,700 |
15 Apr 2019 | USD | 2.25 | 2.28 | 2.23 | 2.278 | 2.278 | +0.028 (+1.24%) | 2,700 |
12 Apr 2019 | USD | 2.292 | 2.31 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 32,800 |
11 Apr 2019 | USD | 2.27 | 2.35 | 2.26 | 2.35 | 2.35 | -0.02 (-0.84%) | 11,300 |
10 Apr 2019 | USD | 2.32 | 2.37 | 2.32 | 2.37 | 2.37 | 0.0 (0.0%) | 2,200 |