Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2019 | USD | 2.26 | 2.37 | 2.26 | 2.37 | 2.37 | -0.01 (-0.42%) | 3,100 |
8 Apr 2019 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 100 |
5 Apr 2019 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.01 (+0.42%) | 2,300 |
4 Apr 2019 | USD | 2.31 | 2.37 | 2.31 | 2.37 | 2.37 | +0.04 (+1.72%) | 4,500 |
3 Apr 2019 | USD | 2.31 | 2.33 | 2.25 | 2.33 | 2.33 | +0.018 (+0.78%) | 7,200 |
2 Apr 2019 | USD | 2.312 | 2.312 | 2.312 | 2.312 | 2.312 | 0.0 (0.0%) | 1,000 |
1 Apr 2019 | USD | 2.32 | 2.34 | 2.22 | 2.312 | 2.312 | -0.068 (-2.86%) | 2,600 |
29 Mar 2019 | USD | 2.24 | 2.38 | 2.24 | 2.38 | 2.38 | +0.15 (+6.73%) | 1,500 |
28 Mar 2019 | USD | 2.295 | 2.295 | 2.22 | 2.23 | 2.23 | -0.15 (-6.30%) | 6,200 |
27 Mar 2019 | USD | 2.37 | 2.39 | 2.37 | 2.38 | 2.38 | 0.0 (0.0%) | 18,800 |
26 Mar 2019 | USD | 2.28 | 2.38 | 2.28 | 2.38 | 2.38 | 0.0 (0.0%) | 2,000 |
25 Mar 2019 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 300 |
22 Mar 2019 | USD | 2.25 | 2.38 | 2.25 | 2.38 | 2.38 | +0.03 (+1.28%) | 1,000 |
21 Mar 2019 | USD | 2.31 | 2.35 | 2.27 | 2.35 | 2.35 | 0.0 (0.0%) | 4,900 |
20 Mar 2019 | USD | 2.39 | 2.39 | 2.31 | 2.35 | 2.35 | +0.02 (+0.86%) | 1,800 |
19 Mar 2019 | USD | 2.26 | 2.33 | 2.26 | 2.33 | 2.33 | +0.01 (+0.43%) | 5,300 |
18 Mar 2019 | USD | 2.26 | 2.32 | 2.26 | 2.32 | 2.32 | 0.0 (0.0%) | 2,000 |
15 Mar 2019 | USD | 2.29 | 2.32 | 2.29 | 2.32 | 2.32 | 0.0 (0.0%) | 500 |
14 Mar 2019 | USD | 2.29 | 2.32 | 2.29 | 2.32 | 2.32 | +0.045 (+1.98%) | 400 |
13 Mar 2019 | USD | 2.275 | 2.34 | 2.25 | 2.275 | 2.275 | -0.005 (-0.22%) | 12,100 |
12 Mar 2019 | USD | 2.26 | 2.33 | 2.25 | 2.28 | 2.28 | -0.05 (-2.15%) | 7,800 |
11 Mar 2019 | USD | 2.33 | 2.33 | 2.25 | 2.33 | 2.33 | 0.0 (0.0%) | 3,300 |
8 Mar 2019 | USD | 2.25 | 2.33 | 2.24 | 2.33 | 2.33 | +0.01 (+0.43%) | 6,100 |
7 Mar 2019 | USD | 2.3 | 2.32 | 2.21 | 2.32 | 2.32 | -0.05 (-2.11%) | 4,700 |
6 Mar 2019 | USD | 2.23 | 2.37 | 2.23 | 2.37 | 2.37 | +0.04 (+1.72%) | 10,500 |
5 Mar 2019 | USD | 2.26 | 2.33 | 2.23 | 2.33 | 2.33 | 0.0 (0.0%) | 1,300 |
4 Mar 2019 | USD | 2.28 | 2.33 | 2.27 | 2.33 | 2.33 | 0.0 (0.0%) | 4,900 |
1 Mar 2019 | USD | 2.3 | 2.33 | 2.29 | 2.33 | 2.33 | 0.0 (0.0%) | 4,500 |
28 Feb 2019 | USD | 2.3 | 2.33 | 2.245 | 2.33 | 2.33 | +0.01 (+0.43%) | 8,700 |
27 Feb 2019 | USD | 2.2 | 2.32 | 2.2 | 2.32 | 2.32 | +0.08 (+3.57%) | 11,000 |