Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2019 | USD | 2.2 | 2.24 | 2.2 | 2.24 | 2.24 | 0.0 (0.0%) | 3,600 |
25 Feb 2019 | USD | 2.22 | 2.24 | 2.22 | 2.24 | 2.24 | -0.02 (-0.88%) | 500 |
22 Feb 2019 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 2.16 | 2.29 | 2.16 | 2.26 | 2.26 | +0.01 (+0.44%) | 6,600 |
20 Feb 2019 | USD | 2.235 | 2.29 | 2.16 | 2.25 | 2.25 | -0.03 (-1.32%) | 7,500 |
19 Feb 2019 | USD | 2.26 | 2.28 | 2.23 | 2.28 | 2.28 | 0.0 (0.0%) | 4,600 |
18 Feb 2019 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 2.25 | 2.29 | 2.2 | 2.28 | 2.28 | -0.02 (-0.87%) | 8,400 |
14 Feb 2019 | USD | 2.18 | 2.3 | 2.08 | 2.3 | 2.3 | 0.0 (0.0%) | 12,200 |
13 Feb 2019 | USD | 2.22 | 2.3 | 2.22 | 2.3 | 2.3 | 0.0 (0.0%) | 3,400 |
12 Feb 2019 | USD | 2.31 | 2.4 | 2.191 | 2.3 | 2.3 | -0.05 (-2.13%) | 12,500 |
11 Feb 2019 | USD | 2.25 | 2.38 | 2.2 | 2.35 | 2.35 | -0.04 (-1.67%) | 15,900 |
8 Feb 2019 | USD | 2.4 | 2.45 | 2.25 | 2.39 | 2.39 | -0.01 (-0.42%) | 15,900 |
7 Feb 2019 | USD | 2.3 | 2.44 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 4,100 |
6 Feb 2019 | USD | 2.3 | 2.4 | 2.18 | 2.4 | 2.4 | 0.0 (0.0%) | 3,600 |
5 Feb 2019 | USD | 2.37 | 2.44 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 2,000 |
4 Feb 2019 | USD | 2.335 | 2.4 | 2.335 | 2.4 | 2.4 | -0.03 (-1.23%) | 400 |
1 Feb 2019 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 100 |
31 Jan 2019 | USD | 2.375 | 2.44 | 2.36 | 2.43 | 2.43 | -0.01 (-0.41%) | 35,300 |
30 Jan 2019 | USD | 2.35 | 2.44 | 2.35 | 2.44 | 2.44 | +0.13 (+5.63%) | 2,500 |
29 Jan 2019 | USD | 2.42 | 2.45 | 2.31 | 2.31 | 2.31 | -0.075 (-3.14%) | 7,500 |
28 Jan 2019 | USD | 2.33 | 2.385 | 2.33 | 2.385 | 2.385 | -0.065 (-2.65%) | 1,400 |
25 Jan 2019 | USD | 2.365 | 2.45 | 2.28 | 2.45 | 2.45 | -0.01 (-0.41%) | 1,500 |
24 Jan 2019 | USD | 2.31 | 2.49 | 2.31 | 2.46 | 2.46 | -0.03 (-1.20%) | 3,000 |
23 Jan 2019 | USD | 2.43 | 2.49 | 2.42 | 2.49 | 2.49 | +0.04 (+1.63%) | 1,200 |
22 Jan 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 600 |
21 Jan 2019 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 2.495 | 2.55 | 2.45 | 2.55 | 2.55 | 0.0 (0.0%) | 7,600 |
17 Jan 2019 | USD | 2.505 | 2.55 | 2.42 | 2.55 | 2.55 | -0.04 (-1.54%) | 2,500 |
16 Jan 2019 | USD | 2.51 | 2.598 | 2.45 | 2.59 | 2.59 | +0.08 (+3.19%) | 11,100 |