Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2019 | USD | 2.46 | 2.6 | 2.46 | 2.51 | 2.51 | -0.09 (-3.46%) | 20,100 |
14 Jan 2019 | USD | 2.55 | 2.6 | 2.51 | 2.6 | 2.6 | 0.0 (0.0%) | 12,000 |
11 Jan 2019 | USD | 2.55 | 2.64 | 2.55 | 2.6 | 2.6 | +0.06 (+2.36%) | 11,600 |
10 Jan 2019 | USD | 2.47 | 2.55 | 2.45 | 2.54 | 2.54 | +0.07 (+2.83%) | 21,800 |
9 Jan 2019 | USD | 2.34 | 2.47 | 2.31 | 2.47 | 2.47 | +0.07 (+2.92%) | 14,600 |
8 Jan 2019 | USD | 2.39 | 2.4 | 2.35 | 2.4 | 2.4 | +0.02 (+0.84%) | 5,200 |
7 Jan 2019 | USD | 2.28 | 2.38 | 2.28 | 2.38 | 2.38 | +0.06 (+2.59%) | 12,300 |
4 Jan 2019 | USD | 2.32 | 2.34 | 2.2 | 2.32 | 2.32 | -0.02 (-0.85%) | 23,800 |
3 Jan 2019 | USD | 2.34 | 2.34 | 2.31 | 2.34 | 2.34 | 0.0 (0.0%) | 1,600 |
2 Jan 2019 | USD | 2.3 | 2.34 | 2.21 | 2.34 | 2.34 | 0.0 (0.0%) | 3,000 |
1 Jan 2019 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 2.25 | 2.34 | 1.92 | 2.34 | 2.34 | +0.01 (+0.43%) | 2,100 |
28 Dec 2018 | USD | 2.2 | 2.34 | 2.2 | 2.33 | 2.33 | +0.03 (+1.30%) | 18,800 |
27 Dec 2018 | USD | 2.275 | 2.33 | 2.2 | 2.3 | 2.3 | -0.04 (-1.71%) | 3,300 |
26 Dec 2018 | USD | 2.16 | 2.34 | 2.16 | 2.34 | 2.34 | +0.05 (+2.18%) | 12,900 |
24 Dec 2018 | USD | 2.175 | 2.29 | 2.12 | 2.29 | 2.29 | +0.08 (+3.62%) | 14,200 |
21 Dec 2018 | USD | 2 | 2.28 | 2 | 2.21 | 2.21 | -0.04 (-1.78%) | 29,200 |
20 Dec 2018 | USD | 2.265 | 2.3 | 2.231 | 2.25 | 2.25 | +0.02 (+0.90%) | 32,100 |
19 Dec 2018 | USD | 2.24 | 2.3 | 2.205 | 2.23 | 2.23 | +0.02 (+0.90%) | 33,900 |
18 Dec 2018 | USD | 2.14 | 2.23 | 2.13 | 2.21 | 2.21 | -0.02 (-0.90%) | 11,700 |
17 Dec 2018 | USD | 2.17 | 2.23 | 2.17 | 2.23 | 2.23 | -0.02 (-0.89%) | 15,600 |
14 Dec 2018 | USD | 2.165 | 2.25 | 2.165 | 2.25 | 2.25 | +0.05 (+2.27%) | 400 |
13 Dec 2018 | USD | 2.23 | 2.24 | 2.12 | 2.2 | 2.2 | -0.03 (-1.35%) | 4,400 |
12 Dec 2018 | USD | 2.14 | 2.25 | 2.1 | 2.23 | 2.23 | +0.02 (+0.90%) | 11,200 |
11 Dec 2018 | USD | 2.11 | 2.21 | 2.1 | 2.21 | 2.21 | +0.01 (+0.45%) | 70,200 |
10 Dec 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.002 (-0.09%) | 100 |
7 Dec 2018 | USD | 2.2 | 2.225 | 2.2 | 2.202 | 2.202 | -0.048 (-2.13%) | 3,700 |
6 Dec 2018 | USD | 2.23 | 2.25 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 19,200 |
4 Dec 2018 | USD | 2.25 | 2.33 | 2.25 | 2.25 | 2.25 | -0.07 (-3.02%) | 15,500 |
3 Dec 2018 | USD | 2.11 | 2.34 | 2.11 | 2.32 | 2.32 | -0.01 (-0.43%) | 28,100 |