Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2018 | USD | 2.25 | 2.34 | 2.21 | 2.33 | 2.33 | +0.13 (+5.91%) | 6,900 |
29 Nov 2018 | USD | 2.19 | 2.2 | 2.08 | 2.2 | 2.2 | -0.02 (-0.90%) | 98,800 |
28 Nov 2018 | USD | 2.21 | 2.22 | 2.055 | 2.22 | 2.22 | -0.02 (-0.89%) | 114,100 |
27 Nov 2018 | USD | 2.26 | 2.26 | 2.24 | 2.24 | 2.24 | -0.035 (-1.54%) | 9,000 |
26 Nov 2018 | USD | 2.275 | 2.31 | 2.25 | 2.275 | 2.275 | -0.01 (-0.44%) | 3,400 |
23 Nov 2018 | USD | 2.27 | 2.285 | 2.27 | 2.285 | 2.285 | -0.015 (-0.65%) | 500 |
22 Nov 2018 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 2.29 | 2.3 | 2.28 | 2.3 | 2.3 | +0.02 (+0.88%) | 12,000 |
20 Nov 2018 | USD | 2.3 | 2.3 | 2.2 | 2.28 | 2.28 | 0.0 (0.0%) | 5,600 |
19 Nov 2018 | USD | 2 | 2.28 | 2 | 2.28 | 2.28 | +0.18 (+8.57%) | 10,900 |
16 Nov 2018 | USD | 1.98 | 2.135 | 1.95 | 2.1 | 2.1 | +0.1 (+5%) | 356,100 |
15 Nov 2018 | USD | 1.97 | 2 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 4,200 |
14 Nov 2018 | USD | 1.9 | 1.99 | 1.85 | 1.95 | 1.95 | 0.0 (0.0%) | 42,300 |
13 Nov 2018 | USD | 1.8 | 1.95 | 1.8 | 1.95 | 1.95 | +0.15 (+8.33%) | 41,300 |
12 Nov 2018 | USD | 1.76 | 1.83 | 1.63 | 1.8 | 1.8 | -0.08 (-4.26%) | 31,500 |
9 Nov 2018 | USD | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | +0.13 (+7.43%) | 500 |
8 Nov 2018 | USD | 1.88 | 1.88 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 10,400 |
7 Nov 2018 | USD | 1.8 | 1.8 | 1.76 | 1.8 | 1.8 | +0.05 (+2.86%) | 12,800 |
6 Nov 2018 | USD | 1.69 | 1.9 | 1.66 | 1.75 | 1.75 | +0.1 (+6.06%) | 22,200 |
5 Nov 2018 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 1.65 | 1.7 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 20,200 |
1 Nov 2018 | USD | 1.74 | 1.83 | 1.65 | 1.67 | 1.67 | -0.08 (-4.57%) | 20,700 |
31 Oct 2018 | USD | 1.75 | 1.8 | 1.71 | 1.75 | 1.75 | +0.01 (+0.57%) | 2,600 |
30 Oct 2018 | USD | 1.69 | 1.75 | 1.69 | 1.74 | 1.74 | -0.01 (-0.57%) | 1,800 |
29 Oct 2018 | USD | 1.7 | 1.75 | 1.69 | 1.75 | 1.75 | +0.04 (+2.34%) | 3,500 |
26 Oct 2018 | USD | 1.71 | 1.75 | 1.71 | 1.71 | 1.71 | -0.03 (-1.72%) | 1,400 |
25 Oct 2018 | USD | 1.75 | 1.77 | 1.7 | 1.74 | 1.74 | -0.02 (-1.14%) | 62,100 |
24 Oct 2018 | USD | 1.6 | 1.79 | 1.6 | 1.76 | 1.76 | -0.03 (-1.68%) | 18,100 |
23 Oct 2018 | USD | 1.82 | 1.82 | 1.73 | 1.79 | 1.79 | -0.01 (-0.56%) | 8,100 |
22 Oct 2018 | USD | 1.81 | 1.9 | 1.7 | 1.8 | 1.8 | -0.03 (-1.64%) | 37,100 |