Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2018 | USD | 1.79 | 1.83 | 1.79 | 1.83 | 1.83 | +0.01 (+0.55%) | 5,600 |
18 Oct 2018 | USD | 1.85 | 1.85 | 1.77 | 1.82 | 1.82 | -0.03 (-1.62%) | 80,800 |
17 Oct 2018 | USD | 1.85 | 1.92 | 1.78 | 1.85 | 1.85 | -0.07 (-3.65%) | 43,300 |
16 Oct 2018 | USD | 1.93 | 1.99 | 1.82 | 1.92 | 1.92 | -0.01 (-0.52%) | 26,200 |
15 Oct 2018 | USD | 1.93 | 2.02 | 1.91 | 1.93 | 1.93 | -0.08 (-3.98%) | 31,200 |
12 Oct 2018 | USD | 2 | 2.02 | 2 | 2.01 | 2.01 | -0.01 (-0.50%) | 8,900 |
11 Oct 2018 | USD | 1.89 | 2.02 | 1.85 | 2.02 | 2.02 | +0.03 (+1.51%) | 168,800 |
10 Oct 2018 | USD | 2 | 2 | 1.89 | 1.99 | 1.99 | -0.01 (-0.50%) | 41,800 |
9 Oct 2018 | USD | 1.94 | 2.03 | 1.9 | 2 | 2 | -0.03 (-1.48%) | 22,200 |
8 Oct 2018 | USD | 1.94 | 2.03 | 1.94 | 2.03 | 2.03 | +0.04 (+2.01%) | 6,900 |
5 Oct 2018 | USD | 2.02 | 2.03 | 1.99 | 1.99 | 1.99 | +0.05 (+2.58%) | 1,400 |
4 Oct 2018 | USD | 1.98 | 2.07 | 1.76 | 1.94 | 1.94 | -0.06 (-3%) | 4,600 |
3 Oct 2018 | USD | 1.97 | 2.02 | 1.97 | 2 | 2 | +0.02 (+1.01%) | 58,700 |
2 Oct 2018 | USD | 2.05 | 2.05 | 1.95 | 1.98 | 1.98 | -0.05 (-2.46%) | 2,600 |
1 Oct 2018 | USD | 2 | 2.14 | 2 | 2.03 | 2.03 | -0.09 (-4.25%) | 11,700 |
28 Sep 2018 | USD | 2.01 | 2.14 | 2 | 2.12 | 2.12 | +0.07 (+3.41%) | 15,800 |
27 Sep 2018 | USD | 1.95 | 2.05 | 1.9 | 2.05 | 2.05 | +0.2 (+10.81%) | 32,000 |
26 Sep 2018 | USD | 1.71 | 1.85 | 1.71 | 1.85 | 1.85 | +0.14 (+8.19%) | 35,700 |
25 Sep 2018 | USD | 1.64 | 1.71 | 1.6 | 1.71 | 1.71 | +0.01 (+0.59%) | 10,900 |
24 Sep 2018 | USD | 1.64 | 1.94 | 1.41 | 1.7 | 1.7 | +0.06 (+3.66%) | 126,500 |
21 Sep 2018 | USD | 1.7 | 1.7 | 1.5 | 1.64 | 1.64 | -0.01 (-0.61%) | 223,100 |
20 Sep 2018 | USD | 1.74 | 1.74 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 15,800 |
19 Sep 2018 | USD | 1.8 | 1.95 | 1.65 | 1.65 | 1.65 | -0.3 (-15.38%) | 70,200 |
18 Sep 2018 | USD | 1.95 | 1.95 | 1.67 | 1.95 | 1.95 | +0.14 (+7.73%) | 5,200 |
17 Sep 2018 | USD | 1.86 | 1.86 | 1.75 | 1.81 | 1.81 | -0.05 (-2.69%) | 12,600 |
14 Sep 2018 | USD | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | -0.03 (-1.59%) | 5,000 |
13 Sep 2018 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 300 |
12 Sep 2018 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.05 (-2.58%) | 2,100 |
11 Sep 2018 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.085 (+4.58%) | 400 |
10 Sep 2018 | USD | 1.86 | 1.97 | 1.85 | 1.855 | 1.855 | -0.135 (-6.78%) | 6,200 |