| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | USD | 2.01 | 2.01 | 1.86 | 1.99 | 1.99 | +0.19 (+10.56%) | 3,400 |
| 6 Sep 2018 | USD | 1.9 | 2.05 | 1.8 | 1.8 | 1.8 | -0.25 (-12.20%) | 46,500 |
| 5 Sep 2018 | USD | 1.9 | 2.05 | 1.85 | 2.05 | 2.05 | +0.15 (+7.89%) | 16,300 |
| 4 Sep 2018 | USD | 1.92 | 2.2 | 1.9 | 1.9 | 1.9 | -0.33 (-14.80%) | 11,500 |
| 3 Sep 2018 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 2.365 | 2.365 | 1.85 | 2.23 | 2.23 | -0.15 (-6.30%) | 50,500 |
| 30 Aug 2018 | USD | 1.99 | 2.39 | 1.99 | 2.38 | 2.38 | +0.39 (+19.60%) | 6,200 |
| 29 Aug 2018 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 500 |
| 28 Aug 2018 | USD | 1.78 | 1.99 | 1.78 | 1.99 | 1.99 | +0.03 (+1.53%) | 12,500 |
| 27 Aug 2018 | USD | 1.75 | 2 | 1.7 | 1.96 | 1.96 | +0.02 (+1.03%) | 14,800 |
| 24 Aug 2018 | USD | 1.93 | 1.94 | 1.75 | 1.94 | 1.94 | 0.0 (0.0%) | 12,000 |
| 23 Aug 2018 | USD | 1.88 | 1.94 | 1.85 | 1.94 | 1.94 | 0.0 (0.0%) | 3,200 |
| 22 Aug 2018 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.04 (+2.11%) | 3,400 |
| 21 Aug 2018 | USD | 1.99 | 1.99 | 1.86 | 1.9 | 1.9 | -0.1 (-5%) | 28,400 |
| 20 Aug 2018 | USD | 2.2 | 2.24 | 1.86 | 2 | 2 | -0.12 (-5.66%) | 11,500 |
| 17 Aug 2018 | USD | 1.95 | 2.12 | 1.95 | 2.12 | 2.12 | +0.12 (+6%) | 8,200 |
| 16 Aug 2018 | USD | 1.95 | 2 | 1.95 | 2 | 2 | -0.05 (-2.44%) | 11,400 |
| 15 Aug 2018 | USD | 2.01 | 2.05 | 1.65 | 2.05 | 2.05 | -0.05 (-2.38%) | 66,800 |
| 14 Aug 2018 | USD | 2.3 | 2.31 | 2.07 | 2.1 | 2.1 | -0.3 (-12.50%) | 33,100 |
| 13 Aug 2018 | USD | 2.36 | 2.45 | 2.32 | 2.4 | 2.4 | -0.05 (-2.04%) | 49,200 |
| 10 Aug 2018 | USD | 2.41 | 2.45 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 2,700 |
| 9 Aug 2018 | USD | 2.46 | 2.55 | 2.33 | 2.45 | 2.45 | -0.09 (-3.54%) | 19,300 |
| 8 Aug 2018 | USD | 2.61 | 2.61 | 2.5 | 2.54 | 2.54 | -0.1 (-3.79%) | 27,500 |
| 7 Aug 2018 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
| 6 Aug 2018 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.04 (+1.54%) | 1,500 |
| 3 Aug 2018 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 200 |
| 2 Aug 2018 | USD | 2.65 | 2.7 | 2.59 | 2.7 | 2.7 | -0.03 (-1.10%) | 477,500 |
| 1 Aug 2018 | USD | 2.685 | 2.73 | 2.63 | 2.73 | 2.73 | -0.01 (-0.36%) | 3,300 |
| 31 Jul 2018 | USD | 2.7 | 2.74 | 2.5 | 2.74 | 2.74 | +0.02 (+0.74%) | 21,400 |
| 30 Jul 2018 | USD | 2.8 | 2.8 | 2.72 | 2.72 | 2.72 | -0.03 (-1.09%) | 3,200 |
