Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | USD | 3 | 3.23 | 2.9 | 3.23 | 3.23 | +0.29 (+9.86%) | 24,100 |
20 Jun 2018 | USD | 2.9 | 2.945 | 2.9 | 2.94 | 2.94 | -0.05 (-1.67%) | 14,200 |
19 Jun 2018 | USD | 2.99 | 2.99 | 2.98 | 2.99 | 2.99 | 0.0 (0.0%) | 1,400 |