Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2018 | USD | 2.685 | 2.73 | 2.63 | 2.73 | 2.73 | -0.01 (-0.36%) | 3,300 |
31 Jul 2018 | USD | 2.7 | 2.74 | 2.5 | 2.74 | 2.74 | +0.02 (+0.74%) | 21,400 |
30 Jul 2018 | USD | 2.8 | 2.8 | 2.72 | 2.72 | 2.72 | -0.03 (-1.09%) | 3,200 |
27 Jul 2018 | USD | 2.75 | 2.825 | 2.75 | 2.75 | 2.75 | -0.12 (-4.18%) | 2,000 |
26 Jul 2018 | USD | 2.76 | 2.87 | 2.75 | 2.87 | 2.87 | 0.0 (0.0%) | 2,900 |
25 Jul 2018 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.01 (-0.35%) | 1,000 |
24 Jul 2018 | USD | 2.85 | 2.88 | 2.76 | 2.88 | 2.88 | +0.19 (+7.06%) | 2,600 |
23 Jul 2018 | USD | 2.74 | 2.74 | 2.69 | 2.69 | 2.69 | -0.18 (-6.27%) | 9,200 |
20 Jul 2018 | USD | 2.9 | 2.9 | 2.72 | 2.87 | 2.87 | +0.05 (+1.77%) | 1,400 |
19 Jul 2018 | USD | 2.85 | 2.89 | 2.71 | 2.82 | 2.82 | -0.08 (-2.76%) | 6,600 |
18 Jul 2018 | USD | 2.86 | 2.9 | 2.86 | 2.9 | 2.9 | 0.0 (0.0%) | 900 |
17 Jul 2018 | USD | 2.85 | 2.95 | 2.75 | 2.9 | 2.9 | -0.1 (-3.33%) | 20,100 |
16 Jul 2018 | USD | 2.91 | 3 | 2.75 | 3 | 3 | -0.03 (-0.99%) | 13,900 |
13 Jul 2018 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.03 (+1%) | 700 |
12 Jul 2018 | USD | 3 | 3.05 | 3 | 3 | 3 | -0.03 (-0.99%) | 800 |
11 Jul 2018 | USD | 3 | 3.06 | 2.71 | 3.03 | 3.03 | +0.03 (+1%) | 7,700 |
10 Jul 2018 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
9 Jul 2018 | USD | 2.8 | 3.04 | 2.8 | 3 | 3 | -0.02 (-0.66%) | 9,600 |
6 Jul 2018 | USD | 2.9 | 3.03 | 2.8 | 3.02 | 3.02 | +0.11 (+3.78%) | 12,100 |
5 Jul 2018 | USD | 3.05 | 3.05 | 2.91 | 2.91 | 2.91 | -0.09 (-3%) | 1,900 |
4 Jul 2018 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 2.88 | 3 | 2.76 | 3 | 3 | -0.11 (-3.54%) | 17,900 |
2 Jul 2018 | USD | 3 | 3.11 | 3 | 3.11 | 3.11 | +0.04 (+1.30%) | 1,300 |
29 Jun 2018 | USD | 3.09 | 3.09 | 3.02 | 3.07 | 3.07 | +0.04 (+1.32%) | 4,600 |
28 Jun 2018 | USD | 2.89 | 3.03 | 2.81 | 3.03 | 3.03 | -0.02 (-0.66%) | 12,200 |
27 Jun 2018 | USD | 3.01 | 3.05 | 2.89 | 3.05 | 3.05 | +0.04 (+1.33%) | 23,300 |
26 Jun 2018 | USD | 3.025 | 3.19 | 2.998 | 3.01 | 3.01 | -0.04 (-1.31%) | 9,000 |
25 Jun 2018 | USD | 3.19 | 3.22 | 3 | 3.05 | 3.05 | -0.14 (-4.39%) | 46,700 |
22 Jun 2018 | USD | 3.25 | 3.25 | 3.1 | 3.19 | 3.19 | -0.04 (-1.24%) | 6,400 |
21 Jun 2018 | USD | 3 | 3.23 | 2.9 | 3.23 | 3.23 | +0.29 (+9.86%) | 24,100 |