| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 17,500 |
| 20 Nov 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 11,135 |
| 17 Nov 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 254 |
| 16 Nov 2023 | USD | 0.0016 | 0.0016 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 583,653 |
| 15 Nov 2023 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0.001 (-75%) | 2,040 |
| 14 Nov 2023 | USD | 0.0003 | 0.0016 | 0.0003 | 0.0016 | 0.0016 | +0.001 (+300.00%) | 307,457 |
| 13 Nov 2023 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 3,613 |
| 10 Nov 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 73 |
| 9 Nov 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 829 |
| 8 Nov 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0 (-40%) | 43,535 |
| 7 Nov 2023 | USD | 0.0016 | 0.0016 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 38,316 |
| 6 Nov 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-70.59%) | 513 |
| 3 Nov 2023 | USD | 0.0003 | 0.0017 | 0.0003 | 0.0017 | 0.0017 | +0.001 (+466.67%) | 15,113 |
| 2 Nov 2023 | USD | 0.0003 | 0.0017 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1,139,757 |
| 1 Nov 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 260,000 |
| 31 Oct 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 35,002 |
| 30 Oct 2023 | USD | 0.001 | 0.0016 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 86,019 |
| 27 Oct 2023 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 430 |
| 26 Oct 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 50,064 |
| 25 Oct 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 10,034 |
| 24 Oct 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 23,019 |
| 23 Oct 2023 | USD | 0.001 | 0.0016 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 929 |
| 20 Oct 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 479 |
| 19 Oct 2023 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 13,076 |
| 18 Oct 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 35,060 |
| 17 Oct 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 2,850 |
| 16 Oct 2023 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-40%) | 8,140 |
| 13 Oct 2023 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 0.0 (0.0%) | 12,810 |
| 12 Oct 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 160,780 |
| 11 Oct 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 46,805 |
