Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 281,870 |
9 Oct 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 13,891 |
6 Oct 2023 | USD | 0.002 | 0.002 | 0.0004 | 0.0005 | 0.0005 | -0.001 (-50%) | 1,157,916 |
5 Oct 2023 | USD | 0.0034 | 0.0034 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 16,002 |
4 Oct 2023 | USD | 0.002 | 0.0034 | 0.0012 | 0.0012 | 0.0012 | +0 (+20.00%) | 10,990 |
3 Oct 2023 | USD | 0.002 | 0.0024 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 112,907 |
2 Oct 2023 | USD | 0.0013 | 0.0034 | 0.001 | 0.002 | 0.002 | +0.001 (+33.33%) | 606,546 |
29 Sep 2023 | USD | 0.0025 | 0.0025 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-40%) | 28,339 |
28 Sep 2023 | USD | 0.0048 | 0.005 | 0.0015 | 0.0025 | 0.0025 | -0.004 (-58.33%) | 141,906 |
27 Sep 2023 | USD | 0.0069 | 0.0069 | 0.001 | 0.006 | 0.006 | -0.001 (-13.04%) | 960,931 |
26 Sep 2023 | USD | 0.0063 | 0.0072 | 0.0011 | 0.0069 | 0.0069 | +0.005 (+305.88%) | 679,631 |
25 Sep 2023 | USD | 0.001 | 0.0075 | 0.001 | 0.0017 | 0.0017 | +0 (+13.33%) | 940,943 |
22 Sep 2023 | USD | 0.001 | 0.0022 | 0.001 | 0.0015 | 0.0015 | +0.001 (+50%) | 587,480 |
21 Sep 2023 | USD | 0.0006 | 0.0066 | 0.0005 | 0.001 | 0.001 | +0.001 (+150.00%) | 1,096,629 |
20 Sep 2023 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | -0 (-42.86%) | 672,830 |
19 Sep 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 58,217 |
18 Sep 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0 (-30%) | 11,877 |
15 Sep 2023 | USD | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 347,500 |
14 Sep 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.001 (+100%) | 300 |
13 Sep 2023 | USD | 0.002 | 0.003 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 411,600 |
12 Sep 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 23,600 |
11 Sep 2023 | USD | 0.002 | 0.003 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 85,200 |
8 Sep 2023 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | +0.001 (+50%) | 900 |
7 Sep 2023 | USD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 3,000 |
6 Sep 2023 | USD | 0.007 | 0.007 | 0.002 | 0.002 | 0.002 | -0.005 (-71.43%) | 44,800 |
5 Sep 2023 | USD | 0.002 | 0.007 | 0.002 | 0.007 | 0.007 | +0.003 (+75%) | 12,700 |
1 Sep 2023 | USD | 0.006 | 0.007 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 124,700 |
31 Aug 2023 | USD | 0.005 | 0.008 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 57,000 |
30 Aug 2023 | USD | 0.002 | 0.006 | 0.002 | 0.006 | 0.006 | +0.002 (+50%) | 19,700 |
29 Aug 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 1,800 |