Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 0.002 | 0.005 | 0.002 | 0.004 | 0.004 | +0.002 (+100%) | 23,700 |
25 Aug 2023 | USD | 0.002 | 0.008 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 130,000 |
24 Aug 2023 | USD | 0.007 | 0.007 | 0.002 | 0.002 | 0.002 | -0.005 (-71.43%) | 92,200 |
23 Aug 2023 | USD | 0.007 | 0.009 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 22,100 |
22 Aug 2023 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | +0.002 (+33.33%) | 5,200 |
21 Aug 2023 | USD | 0.009 | 0.009 | 0.005 | 0.006 | 0.006 | -0.003 (-33.33%) | 117,300 |
18 Aug 2023 | USD | 0.007 | 0.01 | 0.007 | 0.009 | 0.009 | 0.0 (0.0%) | 12,000 |
17 Aug 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.001 (+12.50%) | 36,200 |
16 Aug 2023 | USD | 0.007 | 0.01 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 195,000 |
15 Aug 2023 | USD | 0.013 | 0.015 | 0.008 | 0.008 | 0.008 | -0.005 (-38.46%) | 216,200 |
14 Aug 2023 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | -0.003 (-18.75%) | 30,100 |
11 Aug 2023 | USD | 0.012 | 0.019 | 0.012 | 0.016 | 0.016 | -0.003 (-15.79%) | 23,900 |
10 Aug 2023 | USD | 0.017 | 0.019 | 0.012 | 0.019 | 0.019 | +0.002 (+11.76%) | 88,000 |
9 Aug 2023 | USD | 0.007 | 0.017 | 0.007 | 0.017 | 0.017 | 0.0 (0.0%) | 193,500 |
8 Aug 2023 | USD | 0.016 | 0.02 | 0.005 | 0.017 | 0.017 | +0.001 (+6.25%) | 315,400 |
7 Aug 2023 | USD | 0.017 | 0.02 | 0.012 | 0.016 | 0.016 | -0.002 (-11.11%) | 994,900 |
4 Aug 2023 | USD | 0.02 | 0.02 | 0.017 | 0.018 | 0.018 | -0.002 (-10.00%) | 25,100 |
3 Aug 2023 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 69,300 |
2 Aug 2023 | USD | 0.021 | 0.023 | 0.019 | 0.02 | 0.02 | -0.001 (-4.76%) | 43,700 |
1 Aug 2023 | USD | 0.016 | 0.03 | 0.016 | 0.021 | 0.021 | +0.002 (+10.53%) | 136,400 |
31 Jul 2023 | USD | 0.02 | 0.024 | 0.018 | 0.019 | 0.019 | -0.001 (-5%) | 257,500 |
28 Jul 2023 | USD | 0.02 | 0.02 | 0.016 | 0.02 | 0.02 | +0.001 (+5.26%) | 191,400 |
27 Jul 2023 | USD | 0.013 | 0.023 | 0.013 | 0.019 | 0.019 | +0.003 (+18.75%) | 347,800 |
26 Jul 2023 | USD | 0.021 | 0.037 | 0.016 | 0.016 | 0.016 | -0.004 (-20%) | 1,120,000 |
25 Jul 2023 | USD | 0.013 | 0.2 | 0.013 | 0.02 | 0.02 | -0.337 (-94.40%) | 3,019,800 |
24 Jul 2023 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 0.357 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.369 | 0.38 | 0.357 | 0.357 | 0.357 | -0.012 (-3.25%) | 550,700 |
20 Jul 2023 | USD | 0.365 | 0.372 | 0.345 | 0.369 | 0.369 | -0.001 (-0.27%) | 75,700 |
19 Jul 2023 | USD | 0.357 | 0.37 | 0.35 | 0.37 | 0.37 | +0.02 (+5.71%) | 50,800 |
18 Jul 2023 | USD | 0.33 | 0.356 | 0.33 | 0.35 | 0.35 | -0.021 (-5.66%) | 234,100 |