Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 0.336 | 0.38 | 0.335 | 0.371 | 0.371 | +0.031 (+9.12%) | 220,900 |
14 Jul 2023 | USD | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 36,400 |
13 Jul 2023 | USD | 0.346 | 0.36 | 0.335 | 0.35 | 0.35 | -0.003 (-0.85%) | 42,000 |
12 Jul 2023 | USD | 0.333 | 0.353 | 0.33 | 0.353 | 0.353 | +0.006 (+1.73%) | 46,000 |
11 Jul 2023 | USD | 0.36 | 0.36 | 0.331 | 0.347 | 0.347 | -0.003 (-0.86%) | 98,900 |
10 Jul 2023 | USD | 0.315 | 0.36 | 0.315 | 0.35 | 0.35 | +0.035 (+11.11%) | 130,800 |
7 Jul 2023 | USD | 0.339 | 0.34 | 0.292 | 0.315 | 0.315 | +0.001 (+0.32%) | 240,200 |
6 Jul 2023 | USD | 0.36 | 0.367 | 0.312 | 0.314 | 0.314 | -0.061 (-16.27%) | 134,400 |
5 Jul 2023 | USD | 0.39 | 0.39 | 0.371 | 0.375 | 0.375 | -0.015 (-3.85%) | 42,100 |
3 Jul 2023 | USD | 0.398 | 0.398 | 0.35 | 0.39 | 0.39 | +0.01 (+2.63%) | 21,300 |
30 Jun 2023 | USD | 0.39 | 0.39 | 0.35 | 0.38 | 0.38 | +0.001 (+0.26%) | 46,800 |
29 Jun 2023 | USD | 0.35 | 0.38 | 0.35 | 0.379 | 0.379 | +0.029 (+8.29%) | 56,800 |
28 Jun 2023 | USD | 0.38 | 0.401 | 0.343 | 0.35 | 0.35 | -0.04 (-10.26%) | 161,100 |
27 Jun 2023 | USD | 0.41 | 0.412 | 0.38 | 0.39 | 0.39 | -0.02 (-4.88%) | 75,700 |
26 Jun 2023 | USD | 0.41 | 0.433 | 0.388 | 0.41 | 0.41 | +0.01 (+2.50%) | 42,400 |
23 Jun 2023 | USD | 0.435 | 0.44 | 0.395 | 0.4 | 0.4 | -0.04 (-9.09%) | 528,100 |
22 Jun 2023 | USD | 0.37 | 0.44 | 0.37 | 0.44 | 0.44 | +0.07 (+18.92%) | 261,100 |
21 Jun 2023 | USD | 0.4 | 0.403 | 0.37 | 0.37 | 0.37 | -0.016 (-4.15%) | 25,300 |
20 Jun 2023 | USD | 0.4 | 0.418 | 0.386 | 0.386 | 0.386 | -0.004 (-1.03%) | 37,400 |
16 Jun 2023 | USD | 0.394 | 0.42 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 41,000 |
15 Jun 2023 | USD | 0.43 | 0.444 | 0.395 | 0.395 | 0.395 | -0.007 (-1.74%) | 95,400 |
14 Jun 2023 | USD | 0.42 | 0.45 | 0.402 | 0.402 | 0.402 | -0.04 (-9.05%) | 72,500 |
13 Jun 2023 | USD | 0.45 | 0.453 | 0.43 | 0.442 | 0.442 | +0.002 (+0.45%) | 43,200 |
12 Jun 2023 | USD | 0.46 | 0.46 | 0.425 | 0.44 | 0.44 | 0.0 (0.0%) | 55,600 |
9 Jun 2023 | USD | 0.41 | 0.47 | 0.41 | 0.44 | 0.44 | +0.018 (+4.27%) | 99,800 |
8 Jun 2023 | USD | 0.45 | 0.45 | 0.412 | 0.422 | 0.422 | -0.017 (-3.87%) | 37,300 |
7 Jun 2023 | USD | 0.45 | 0.45 | 0.412 | 0.439 | 0.439 | +0.009 (+2.09%) | 53,400 |
6 Jun 2023 | USD | 0.438 | 0.482 | 0.422 | 0.43 | 0.43 | -0.008 (-1.83%) | 125,500 |
5 Jun 2023 | USD | 0.432 | 0.45 | 0.431 | 0.438 | 0.438 | -0.002 (-0.45%) | 19,800 |
2 Jun 2023 | USD | 0.466 | 0.49 | 0.43 | 0.44 | 0.44 | -0.03 (-6.38%) | 83,000 |