| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | USD | 4.25 | 4.26 | 4.16 | 4.25 | 4.25 | +0.01 (+0.24%) | 39,821 |
| 26 Aug 2020 | USD | 4.25 | 4.25 | 4.2 | 4.24 | 4.24 | -0.03 (-0.70%) | 26,300 |
| 25 Aug 2020 | USD | 4.28 | 4.295 | 4.2 | 4.27 | 4.27 | -0.03 (-0.70%) | 43,213 |
| 24 Aug 2020 | USD | 4.27 | 4.335 | 4.27 | 4.3 | 4.3 | 0.0 (0.0%) | 18,490 |
| 21 Aug 2020 | USD | 4.325 | 4.35 | 4.26 | 4.3 | 4.3 | -0.025 (-0.58%) | 22,271 |
| 20 Aug 2020 | USD | 4.34 | 4.36 | 4.26 | 4.325 | 4.325 | +0.015 (+0.35%) | 18,096 |
| 19 Aug 2020 | USD | 4.255 | 4.38 | 4.255 | 4.31 | 4.31 | -0.02 (-0.46%) | 22,248 |
| 18 Aug 2020 | USD | 4.33 | 4.36 | 4.2 | 4.33 | 4.33 | -0.02 (-0.46%) | 97,091 |
| 17 Aug 2020 | USD | 4.365 | 4.4 | 4.265 | 4.35 | 4.35 | +0.02 (+0.46%) | 37,271 |
| 14 Aug 2020 | USD | 4.365 | 4.39 | 4.31 | 4.33 | 4.33 | 0.0 (0.0%) | 19,226 |
| 13 Aug 2020 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 4.4 | 4.4 | 4.2 | 4.33 | 4.33 | +0.13 (+3.10%) | 52,669 |
| 11 Aug 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 4.2 | 4.225 | 4.1 | 4.2 | 4.2 | -0.05 (-1.18%) | 102,373 |
| 6 Aug 2020 | USD | 4.35 | 4.385 | 4.2 | 4.25 | 4.25 | -0.09 (-2.07%) | 46,286 |
| 5 Aug 2020 | USD | 4.415 | 4.415 | 4.315 | 4.34 | 4.34 | -0.08 (-1.81%) | 34,007 |
| 4 Aug 2020 | USD | 4.39 | 4.47 | 4.35 | 4.42 | 4.42 | +0.17 (+4%) | 78,626 |
| 3 Aug 2020 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | USD | 4.24 | 4.5 | 4.1 | 4.25 | 4.25 | -0.16 (-3.63%) | 193,609 |
| 30 Jul 2020 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 4.5 | 4.5 | 4.36 | 4.41 | 4.41 | -0.09 (-2%) | 92,126 |
| 28 Jul 2020 | USD | 4.5 | 4.62 | 4.45 | 4.5 | 4.5 | -0.05 (-1.10%) | 115,226 |
| 27 Jul 2020 | USD | 4.62 | 4.74 | 4.525 | 4.55 | 4.55 | -0.19 (-4.01%) | 131,224 |
| 24 Jul 2020 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 4.94 | 4.95 | 4.62 | 4.74 | 4.74 | +0.3 (+6.76%) | 199,474 |
| 22 Jul 2020 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 4.46 | 4.51 | 4.25 | 4.44 | 4.44 | -0.01 (-0.22%) | 456,086 |
| 20 Jul 2020 | USD | 4.58 | 4.58 | 4.28 | 4.45 | 4.45 | -0.1 (-2.20%) | 293,596 |
| 17 Jul 2020 | USD | 4.69 | 4.785 | 4.43 | 4.55 | 4.55 | -0.14 (-2.99%) | 273,215 |
