Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | USD | 4.76 | 4.78 | 4.6 | 4.69 | 4.69 | -0.105 (-2.19%) | 83,758 |
15 Jul 2020 | USD | 4.83 | 4.85 | 4.75 | 4.795 | 4.795 | -0.005 (-0.10%) | 71,975 |
14 Jul 2020 | USD | 4.85 | 4.86 | 4.78 | 4.8 | 4.8 | -0.05 (-1.03%) | 53,994 |
13 Jul 2020 | USD | 4.95 | 4.99 | 4.83 | 4.85 | 4.85 | -0.1 (-2.02%) | 103,941 |
10 Jul 2020 | USD | 5 | 5 | 4.85 | 4.95 | 4.95 | -0.01 (-0.20%) | 40,145 |
9 Jul 2020 | USD | 5.07 | 5.1 | 4.95 | 4.96 | 4.96 | -0.19 (-3.69%) | 118,648 |
8 Jul 2020 | USD | 5.05 | 5.17 | 5 | 5.15 | 5.15 | +0.12 (+2.39%) | 67,720 |
7 Jul 2020 | USD | 5 | 5.16 | 4.88 | 5.03 | 5.03 | +0.03 (+0.60%) | 188,668 |
6 Jul 2020 | USD | 4.9 | 5.1 | 4.77 | 5 | 5 | +0.1 (+2.04%) | 167,677 |
3 Jul 2020 | USD | 4.9 | 4.95 | 4.81 | 4.9 | 4.9 | +0.05 (+1.03%) | 59,892 |
2 Jul 2020 | USD | 4.79 | 4.88 | 4.75 | 4.85 | 4.85 | +0.085 (+1.78%) | 130,434 |
1 Jul 2020 | USD | 4.765 | 4.9 | 4.71 | 4.765 | 4.765 | +0.115 (+2.47%) | 50,905 |
30 Jun 2020 | USD | 4.59 | 4.9 | 4.535 | 4.65 | 4.65 | +0.125 (+2.76%) | 127,180 |
29 Jun 2020 | USD | 4.7 | 4.73 | 4.5 | 4.525 | 4.525 | -0.235 (-4.94%) | 150,771 |
26 Jun 2020 | USD | 4.8 | 4.85 | 4.68 | 4.76 | 4.76 | -0.09 (-1.86%) | 94,241 |
25 Jun 2020 | USD | 4.82 | 4.86 | 4.69 | 4.85 | 4.85 | -0.03 (-0.61%) | 145,016 |
24 Jun 2020 | USD | 5 | 5.09 | 4.83 | 4.88 | 4.88 | -0.17 (-3.37%) | 140,168 |
23 Jun 2020 | USD | 5.06 | 5.15 | 4.99 | 5.05 | 5.05 | -0.03 (-0.59%) | 68,019 |
22 Jun 2020 | USD | 5.19 | 5.19 | 4.85 | 5.08 | 5.08 | -0.07 (-1.36%) | 85,945 |
19 Jun 2020 | USD | 5.14 | 5.2 | 5.07 | 5.15 | 5.15 | +0.01 (+0.19%) | 34,668 |
18 Jun 2020 | USD | 5.18 | 5.21 | 5 | 5.14 | 5.14 | -0.08 (-1.53%) | 126,270 |
17 Jun 2020 | USD | 5.41 | 5.44 | 5.14 | 5.22 | 5.22 | -0.09 (-1.69%) | 97,553 |
16 Jun 2020 | USD | 5.1 | 5.35 | 5.1 | 5.31 | 5.31 | +0.21 (+4.12%) | 151,182 |
15 Jun 2020 | USD | 5.09 | 5.19 | 5.05 | 5.1 | 5.1 | -0.01 (-0.20%) | 110,098 |
12 Jun 2020 | USD | 4.82 | 5.2 | 4.82 | 5.11 | 5.11 | -0.09 (-1.73%) | 194,846 |
11 Jun 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 5.04 | 5.29 | 4.9 | 5.2 | 5.2 | +0.15 (+2.97%) | 218,674 |
9 Jun 2020 | USD | 5.19 | 5.2 | 5 | 5.05 | 5.05 | -0.08 (-1.56%) | 169,161 |
8 Jun 2020 | USD | 5.22 | 5.24 | 5 | 5.13 | 5.13 | -0.12 (-2.29%) | 214,263 |
5 Jun 2020 | USD | 5.4 | 5.46 | 5.01 | 5.25 | 5.25 | -0.05 (-0.94%) | 336,170 |