Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.08 (+0.97%) | 0 |
23 Mar 2022 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.11 (-1.31%) | 0 |
22 Mar 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.04 (+0.48%) | 0 |
21 Mar 2022 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.01 (-0.12%) | 0 |
18 Mar 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.04 (+0.48%) | 0 |
17 Mar 2022 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.09 (+1.09%) | 0 |
16 Mar 2022 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.11 (+1.35%) | 0 |
15 Mar 2022 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.11 (+1.37%) | 0 |
14 Mar 2022 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.01 (+0.13%) | 0 |
11 Mar 2022 | USD | 8 | 8 | 8 | 8 | 8 | -0.07 (-0.87%) | 0 |
10 Mar 2022 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.03 (-0.37%) | 0 |
9 Mar 2022 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.1 (+1.25%) | 0 |
8 Mar 2022 | USD | 8 | 8 | 8 | 8 | 8 | -0.17 (-2.08%) | 0 |
7 Mar 2022 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.14 (-1.68%) | 0 |
4 Mar 2022 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.04 (+0.48%) | 0 |
2 Mar 2022 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.11 (+1.35%) | 0 |
1 Mar 2022 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.02 (-0.24%) | 0 |
28 Feb 2022 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.04 (-0.49%) | 0 |
25 Feb 2022 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.21 (+2.62%) | 0 |
24 Feb 2022 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.02 (-0.25%) | 0 |
23 Feb 2022 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.07 (-0.86%) | 0 |
22 Feb 2022 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.04 (-0.49%) | 0 |
18 Feb 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.01 (-0.12%) | 0 |
17 Feb 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.04 (-0.49%) | 0 |
16 Feb 2022 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.05 (+0.61%) | 0 |
14 Feb 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.06 (-0.73%) | 0 |
11 Feb 2022 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.03 (-0.36%) | 0 |
10 Feb 2022 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.1 (-1.20%) | 0 |