Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2019 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.06 (+0.59%) | 0 |
16 Jan 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.01 (+0.10%) | 0 |
15 Jan 2019 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.08 (+0.79%) | 0 |
14 Jan 2019 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.08 (-0.79%) | 0 |
11 Jan 2019 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.02 (+0.20%) | 0 |
10 Jan 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.07 (+0.69%) | 0 |
9 Jan 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.01 (-0.10%) | 0 |
8 Jan 2019 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.09 (+0.90%) | 0 |
7 Jan 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.22 (+2.24%) | 0 |
3 Jan 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.11 (-1.11%) | 0 |
2 Jan 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.07 (-0.70%) | 0 |
1 Jan 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.09 (+0.91%) | 0 |
28 Dec 2018 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.1 (+1.02%) | 0 |
26 Dec 2018 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.29 (+3.05%) | 0 |
24 Dec 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.26 (-2.66%) | 0 |
21 Dec 2018 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.16 (-1.61%) | 0 |
20 Dec 2018 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.12 (-1.20%) | 0 |
19 Dec 2018 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.11 (-1.08%) | 0 |
18 Dec 2018 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.05 (-0.49%) | 0 |
17 Dec 2018 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.21 (-2.02%) | 0 |
14 Dec 2018 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.26 (-2.44%) | 0 |
13 Dec 2018 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.03 (+0.28%) | 0 |
11 Dec 2018 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.01 (+0.09%) | 0 |
10 Dec 2018 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.63 (-5.60%) | 0 |
7 Dec 2018 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.15 (-1.31%) | 0 |
6 Dec 2018 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.01 (+0.09%) | 0 |